Nejnižší kurz, Burza Praha dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| GEOTEST SLATINA | 44.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 44.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 44.55 | +10.00% | 30 294 | 680 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 44.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 1 980 | 44 | 36.00 | -6.00% | 3 160 | 84 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 1 440 | 32 | 46.00 | +8.00% | 3 036 | 66 | ||||||
| VOD.A KAN.CHRUDIM | 45.00 | -9.09% | 360 | 8 | -9.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | -10.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 45.00 | +2.24% | 8 730 | 194 | 44.60 | +2.00% | 714 | 16 | ||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| ITEC GROUP | 45.00 | -10.00% | 1 350 | 30 | +4.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LARM | 45.02 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 45.37 | -9.99% | 2 042 | 45 | -9.00% | 0 | 0 | |||||||
| BYZI | 45.53 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 46.00 | 0.00% | 1 058 | 23 | -10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| VODÁR.KLADNO-MĚLN. | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 828 | 18 | ||||||
| ZEZAN K. VARY | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | +2.22% | 5 474 | 119 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 46.03 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 395 | 31 | ||||||
| ILBAU LIBEREC | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 46.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 284 | 84 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 47.31 | +9.99% | 0 | 0 | 48.50 | -3.00% | 291 | 6 | ||||||
| SILKA | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 816 | 17 | 42.50 | +8.00% | 1 785 | 42 | ||||||
| ZČ DŘEVO. ZÁVODY | 48.00 | -4.00% | 960 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| REKORD | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELROZ | 48.00 | 0.00% | 240 | 5 | 0.00% | 0 | 0 | |||||||
| VENNUS | 48.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 48.11 | +9.99% | 866 | 18 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 48.13 | +0.14% | 3 658 | 76 | 53.60 | -4.00% | 482 | 9 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 48.88 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 48.88 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LADA | 49.00 | -1.54% | 833 | 17 | 46.00 | -2.00% | 2 905 | 62 | ||||||
| BIJO TC | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 49.41 | -10.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
