Nejvyšší kurz, RM Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 446.00 | -1.97% | 44 600 | 100 | 460.20 | +1.00% | 11 505 | 25 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 450.00 | +2.97% | 17 550 | 39 | 456.50 | -1.00% | 2 739 | 6 | ||||||
| ALIACHEM | 467.00 | +4.94% | 482 411 | 1 033 | 450.00 | +1.00% | 131 942 | 293 | ||||||
| ČSKD - INTRANS | 431.00 | +0.23% | 15 085 | 35 | 447.50 | +4.00% | 19 124 | 42 | ||||||
| MASNÝ PRŮM.VIMPERK | 568.00 | -9.98% | 74 976 | 132 | 433.00 | -9.00% | 4 381 | 10 | ||||||
| IMPERIAL K. VARY | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
| TON | 400.00 | -0.24% | 24 000 | 60 | 421.00 | +1.00% | 21 214 | 48 | ||||||
| MOTOKOV PRAHA | 425.00 | -0.23% | 136 425 | 321 | 415.00 | -9.00% | 24 960 | 64 | ||||||
| ČESKÉ PŘÍSTAVY | 420.00 | 0.00% | 10 500 | 25 | 411.00 | +2.00% | 1 665 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | -3.61% | 7 200 | 18 | 410.00 | -1.00% | 11 114 | 27 | ||||||
| DKF HOLDING | 404.30 | -9.00% | 20 219 | 50 | ||||||||||
| PPF INVEST.HOLDING | 402.00 | -2.18% | 442 200 | 1 100 | 403.00 | -1.00% | 143 300 | 358 | ||||||
| EZ PRAHA | 405.00 | 0.00% | 243 000 | 600 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 413.00 | +4.82% | 14 455 | 35 | 400.00 | +4.00% | 8 807 | 22 | ||||||
| HOT.INTERNATIONAL | 411.00 | +3.00% | 4 521 | 11 | 400.00 | +9.00% | 7 173 | 18 | ||||||
| PEGA | 435.00 | 0.00% | 104 400 | 240 | 398.40 | -1.00% | 5 578 | 14 | ||||||
| XAVEROV | 380.00 | -4.76% | 33 820 | 89 | 395.00 | +2.00% | 34 900 | 88 | ||||||
| TEXLEN | 405.00 | -0.97% | 211 815 | 523 | 393.00 | -4.00% | 49 703 | 129 | ||||||
| TRIODYN MEZ BRUMOV | 343.00 | -4.98% | 0 | 0 | 388.00 | +4.00% | 38 350 | 100 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 342.00 | +4.90% | 39 672 | 116 | 385.00 | 0.00% | 11 282 | 29 | ||||||
| MECH.ZÁV.DOBROVICE | 412.00 | +9.86% | 0 | 0 | 374.50 | +4.00% | 2 247 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | 0.00% | 1 255 875 | 3 349 | 372.90 | +1.00% | 304 770 | 819 | ||||||
| VÍNO MIKULOV | 361.00 | +0.27% | 8 664 | 24 | 371.50 | -1.00% | 13 714 | 37 | ||||||
| TESLA SEZAM | 355.00 | -1.38% | 101 885 | 287 | 370.00 | -5.00% | 14 800 | 40 | ||||||
| BOHEMIA VENTURE | 365.00 | -3.94% | 266 085 | 729 | 365.00 | -3.00% | 56 737 | 153 | ||||||
| ROCKWOOL PREFIZOL | 360.00 | 0.00% | 36 000 | 100 | 364.00 | +2.00% | 35 954 | 98 | ||||||
| MORAVSKÝ DRUŽ.IF | 361.50 | +4.00% | 18 075 | 50 | ||||||||||
| OBIL.LIHOV.KRALUPY | 467.00 | +9.88% | 0 | 0 | 359.50 | 0.00% | 719 | 2 | ||||||
| DENTAL | 390.00 | +9.85% | 35 880 | 92 | 356.50 | +1.00% | 3 173 | 9 | ||||||
| ARCELORMITTAL | 353.00 | -1.12% | 1 141 602 | 3 234 | 351.00 | -1.00% | 239 088 | 683 | ||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 10 150 | 29 | 350.00 | +5.00% | 11 900 | 34 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 316.00 | -9.97% | 10 428 | 33 | 350.00 | +5.00% | 11 149 | 32 | ||||||
| VET ASSETS | 377.00 | -4.55% | 268 047 | 711 | 347.00 | -6.00% | 32 675 | 90 | ||||||
| ELEKTROPORC.LOUNY | 355.00 | -4.82% | 6 035 | 17 | 343.00 | -4.00% | 2 185 | 6 | ||||||
| HIKOR PÍSEK | 345.00 | 0.00% | 3 450 | 10 | 343.00 | -2.00% | 3 087 | 9 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 335.00 | -0.59% | 7 370 | 22 | 338.00 | -9.00% | 4 394 | 13 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | 0.00% | 15 620 | 44 | 335.00 | -8.00% | 1 340 | 4 | ||||||
| HOTEL FORUM PRAHA | 370.00 | -2.37% | 23 310 | 63 | 335.00 | -7.00% | 19 210 | 56 | ||||||
| MORAVIA GLASS | 344.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 350 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 336.00 | +0.90% | 403 200 | 1 200 | 332.10 | -1.00% | 142 664 | 430 | ||||||
| DOP.STAVBY A MOSTY | 376.00 | +0.80% | 9 024 | 24 | 332.00 | -5.00% | 3 320 | 10 | ||||||
| RAIFFEISEN ALFA IF | 331.00 | -2.00% | 43 785 | 126 | ||||||||||
| SPOLANA | 345.00 | -3.63% | 77 625 | 225 | 330.00 | -8.00% | 13 611 | 41 | ||||||
| JANKA | 328.00 | -4.92% | 8 856 | 27 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| ČKD PRAHA DIZ | 292.00 | +0.68% | 11 680 | 40 | 327.00 | 0.00% | 2 943 | 9 | ||||||
| HARV.SPOL.DIAMANT | 387.00 | -10.00% | 0 | 0 | 327.00 | +4.00% | 654 | 2 | ||||||
| ŽOSKA | 324.00 | +4.85% | 230 364 | 711 | 326.00 | +1.00% | 151 596 | 507 | ||||||
| PRECHEZA | 330.00 | 0.00% | 32 670 | 99 | 325.10 | -1.00% | 13 986 | 44 | ||||||
| SPIF ČESKÝ | 338.00 | -4.24% | 2 775 656 | 8 212 | 324.50 | 0.00% | 932 912 | 2 732 | ||||||
| POŠT.TISK.CENIN | 332.00 | +0.60% | 8 632 | 26 | 324.00 | 0.00% | 648 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 298.00 | -4.79% | 35 760 | 120 | 322.00 | 0.00% | 7 728 | 24 | ||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||||
| HARV.SPOL.CONTRAR | 291.00 | -5.21% | 4 074 | 14 | 320.00 | +10.00% | 3 200 | 10 | ||||||
| MJM LITOVEL | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| HARV.SPOL.FINANČNÍ | 332.00 | +3.75% | 557 760 | 1 680 | 318.50 | +4.00% | 303 153 | 927 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 338.00 | -4.78% | 3 380 | 10 | 316.50 | -4.00% | 3 522 | 11 | ||||||
| DERMACOL | 332.00 | +9.93% | 6 308 | 19 | 315.00 | +1.00% | 1 560 | 5 | ||||||
| OMNIPOL | 301.00 | -4.74% | 26 488 | 88 | 315.00 | +5.00% | 11 970 | 38 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | 0.00% | 19 600 | 56 | 314.20 | -4.00% | 1 257 | 4 | ||||||
| KDYNIUM | 273.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 4 703 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
