Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 190.00 | +3.40% | 1 330 | 7 | 180.00 | 0.00% | 10 980 | 61 | ||||||
| LESNÍ SP.ŽEL.RUDA | 133.65 | +10.00% | 1 337 | 10 | 0.00% | 0 | 0 | |||||||
| SEVAC | 167.50 | +2.76% | 1 340 | 8 | 170.00 | +2.00% | 1 002 | 6 | ||||||
| SEVEROSKLO | 150.00 | +3.44% | 1 350 | 9 | +1.00% | 0 | 0 | |||||||
| ITEC GROUP | 45.00 | -10.00% | 1 350 | 30 | +4.00% | 0 | 0 | |||||||
| PLASTIK HT | 113.04 | +1.83% | 1 356 | 12 | +10.00% | 0 | 0 | |||||||
| VELVANA | 452.00 | +0.44% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 92.00 | 0.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||||
| ARPO | 63.00 | +3.27% | 1 386 | 22 | +1.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 29.00 | -7.93% | 1 392 | 48 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 140.00 | -3.60% | 1 400 | 10 | +2.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 116.85 | -9.97% | 1 402 | 12 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 110.00 | 0.00% | 1 430 | 13 | 84.00 | 0.00% | 2 800 | 30 | ||||||
| PIV.A SOD.BRNO | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
| ZEM. SLUŽ. DYNÍN | 41.00 | -9.94% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 180.00 | -2.46% | 1 440 | 8 | 175.00 | 0.00% | 525 | 3 | ||||||
| MOTOKOV INTER. | 240.00 | -4.00% | 1 440 | 6 | 235.00 | +10.00% | 7 050 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 1 440 | 32 | 46.00 | +8.00% | 3 036 | 66 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 120.00 | +4.34% | 1 440 | 12 | +5.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 60.00 | +1.69% | 1 440 | 24 | +2.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 180.40 | +10.00% | 1 443 | 8 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 145.20 | +10.00% | 1 452 | 10 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 145.31 | -4.99% | 1 453 | 10 | -3.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 33.25 | -5.00% | 1 496 | 45 | 31.00 | 0.00% | 2 511 | 81 | ||||||
| PLYNOSTAV PARDUB. | 300.00 | -4.76% | 1 500 | 5 | 295.00 | -2.00% | 2 950 | 10 | ||||||
| TOFA SEMILY | 94.00 | +2.17% | 1 504 | 16 | 115.30 | +3.00% | 1 153 | 10 | ||||||
| ZZN VYŠKOV | 31.00 | -8.87% | 1 550 | 50 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 65.00 | -9.72% | 1 560 | 24 | +4.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 1 584 | 24 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 267.00 | +0.75% | 1 602 | 6 | -1.00% | 0 | 0 | |||||||
| CZ 92/91 | 74.26 | -4.98% | 1 634 | 22 | 58.50 | -7.00% | 2 340 | 40 | ||||||
| SEVEROPROJEKT | 165.00 | -9.34% | 1 650 | 10 | +1.00% | 0 | 0 | |||||||
| KOVO CHEB | 69.00 | -0.15% | 1 656 | 24 | 54.00 | -10.00% | 324 | 6 | ||||||
| HOTEL PANORAMA | 237.00 | +0.42% | 1 659 | 7 | 211.00 | -1.00% | 626 | 3 | ||||||
| NYCOM | 93.00 | -9.99% | 1 674 | 18 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 112.00 | +1.81% | 1 680 | 15 | 91.00 | -9.00% | 910 | 10 | ||||||
| GEODEZIE BRNO | 421.00 | +2.43% | 1 684 | 4 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 1 688 | 8 | 211.20 | 0.00% | 3 590 | 17 | ||||||
| LES. SPOL.TELČ | 171.00 | -9.52% | 1 710 | 10 | -10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 85.59 | +9.99% | 1 712 | 20 | 33.00 | -1.00% | 231 | 7 | ||||||
| PANKRÁC | 101.00 | 0.00% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 101.00 | +4.12% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 172.11 | 0.00% | 1 721 | 10 | 150.10 | -2.00% | 1 468 | 10 | ||||||
| SANATORIUM ASTORIA | 870.00 | -9.93% | 1 740 | 2 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 109.50 | -0.45% | 1 752 | 16 | 135.00 | +9.00% | 6 750 | 50 | ||||||
| ČKD ELTECHNIKA | 31.41 | +4.97% | 1 759 | 56 | +3.00% | 0 | 0 | |||||||
| SIGMA BRNO | 110.10 | +0.73% | 1 762 | 16 | 107.00 | 0.00% | 2 568 | 24 | ||||||
| PRŮM. STAVBY BRNO | 197.00 | +2.60% | 1 773 | 9 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 89.13 | +4.99% | 1 783 | 20 | 91.00 | -5.00% | 2 639 | 29 | ||||||
| PRAŽ.SIL.A VOD.ST. | 119.00 | 0.00% | 1 785 | 15 | -2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 89.52 | +0.58% | 1 790 | 20 | 82.00 | -9.00% | 1 640 | 20 | ||||||
| ZZN HAVL. BROD | 151.00 | +0.66% | 1 812 | 12 | +2.00% | 0 | 0 | |||||||
| KOVOMAT | 39.60 | +10.00% | 1 822 | 46 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 42.45 | -9.98% | 1 825 | 43 | 50.00 | -8.00% | 1 600 | 32 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 1 837 | 54 | 33.00 | -5.00% | 594 | 18 | ||||||
| PS PARDUBICE | 87.50 | -0.56% | 1 838 | 21 | 90.00 | 0.00% | 3 089 | 34 | ||||||
| MORAV.KERAM.ZÁVODY | 94.50 | -10.00% | 1 890 | 20 | 84.10 | -5.00% | 84 | 1 | ||||||
| WIENERBERGER C.P. | 135.23 | 0.00% | 1 893 | 14 | 131.10 | 0.00% | 2 622 | 20 | ||||||
| YTONG | 189.51 | 0.00% | 1 895 | 10 | +3.00% | 0 | 0 | |||||||
| FORM | 41.58 | -10.00% | 1 913 | 46 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
