Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 206.00 | +4.75% | 8 240 | 40 | 200.00 | -7.00% | 2 199 | 11 | ||||||
| FATRA | 1 088.00 | -4.97% | 43 520 | 40 | 1 054.00 | -7.00% | 31 404 | 31 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | 0.00% | 0 | 0 | 186.50 | -7.00% | 1 306 | 7 | ||||||
| POLOVODIČE PRAHA | 30.00 | -3.35% | 146 940 | 4 898 | 27.80 | -7.00% | 667 | 24 | ||||||
| DEZA | 2 296.00 | -4.29% | 316 848 | 138 | 2 200.50 | -6.00% | 32 031 | 14 | ||||||
| VÚ KRM.PRUM. A SL. | 32.00 | -4.56% | 1 152 | 36 | -6.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 115.00 | 0.00% | 14 030 | 122 | 108.00 | -6.00% | 8 160 | 80 | ||||||
| PF AAA | 599.00 | -4.92% | 0 | 0 | 538.50 | -6.00% | 2 693 | 5 | ||||||
| LESY JINDŘ. HRADEC | 161.73 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 53.37 | -4.98% | 6 991 | 131 | 45.00 | -6.00% | 900 | 20 | ||||||
| ARKUS | 17.00 | -6.00% | 204 | 12 | ||||||||||
| SILON | 120.45 | -4.99% | 0 | 0 | 116.60 | -6.00% | 466 | 4 | ||||||
| POLYGRAFIA | 124.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 270 | 3 | ||||||
| TYLEX LETOVICE | 480.00 | -4.95% | 0 | 0 | 501.00 | -6.00% | 6 461 | 13 | ||||||
| COLORLAK | 183.75 | +5.00% | 3 675 | 20 | 160.00 | -6.00% | 5 204 | 32 | ||||||
| BETA ČESKÝ IF | 74.50 | -6.00% | 2 235 | 30 | ||||||||||
| PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 89.00 | -6.00% | 12 860 | 140 | ||||||||||
| VÚHŽ | 94.99 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| OSEVA | 72.00 | 0.00% | 432 | 6 | -6.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 50.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | 27.00 | -6.00% | 1 594 | 58 | ||||||||||
| OSP Č. BUDĚJOVICE | 72.60 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 518.00 | +2.98% | 294 742 | 569 | 495.00 | -6.00% | 62 145 | 129 | ||||||
| S.P.M.B. | 203.00 | -9.77% | 1 015 | 5 | -6.00% | 0 | 0 | |||||||
| POLYTECHNA | 612.00 | -10.00% | 3 672 | 6 | 551.10 | -6.00% | 2 756 | 5 | ||||||
| VET ASSETS | 377.00 | -4.55% | 268 047 | 711 | 347.00 | -6.00% | 32 675 | 90 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 1 980 | 44 | 36.00 | -6.00% | 3 160 | 84 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 151.00 | -2.58% | 19 781 | 131 | 149.30 | -6.00% | 1 194 | 8 | ||||||
| VODNÍ STAVBY | 1 896.00 | -4.96% | 326 112 | 172 | 1 896.00 | -6.00% | 169 880 | 91 | ||||||
| EVBAK SUPER-EXTRA | 66.00 | -6.00% | 8 376 | 127 | ||||||||||
| IMO CHOMUTOV | 27.00 | -0.29% | 108 | 4 | -6.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 48.88 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 227.00 | 0.00% | 227 | 1 | -6.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 89.61 | -4.99% | 17 922 | 200 | 89.50 | -6.00% | 9 998 | 108 | ||||||
| A+A INVESTČNÍ FOND | 90.30 | -6.00% | 5 979 | 64 | ||||||||||
| PRAMEN BRNO | 137.70 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| ČZ STRAKONICE | 230.00 | +4.54% | 120 290 | 523 | 224.00 | -6.00% | 32 118 | 146 | ||||||
| AKRO OPF PROG.SPOL | 121.10 | -6.00% | 63 343 | 500 | ||||||||||
| SILNICE JIHLAVA | 68.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 64.44 | -4.99% | 2 255 | 35 | 64.50 | -6.00% | 774 | 12 | ||||||
| CONCORDIA INV.IF | 200.00 | -6.00% | 4 384 | 24 | ||||||||||
| REPROGEN | 673.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 50.60 | +10.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| CIDEM HRANICE | 89.13 | +4.99% | 1 783 | 20 | 91.00 | -5.00% | 2 639 | 29 | ||||||
| LESNÍ SPOL.H.KRÁL. | 305.00 | -1.92% | 21 960 | 72 | -5.00% | 0 | 0 | |||||||
| KDYNIUM | 273.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 4 703 | 15 | ||||||
| LIBERTA | 28.71 | +10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| JÄKL KARVINÁ | 166.00 | -2.35% | 10 292 | 62 | 179.00 | -5.00% | 34 724 | 207 | ||||||
| MAJETKOVÁ ŽDÍREC | 105.41 | -9.99% | 949 | 9 | 96.00 | -5.00% | 4 464 | 46 | ||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 700 | 5 | 140.00 | -5.00% | 2 520 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | -3.06% | 365 750 | 77 | 4 587.00 | -5.00% | 118 072 | 26 | ||||||
| MILKO | 27.01 | 0.00% | 135 | 5 | 22.40 | -5.00% | 67 | 3 | ||||||
| MOTOR JIKOV | 79.92 | -4.99% | 4 396 | 55 | 102.20 | -5.00% | 7 972 | 78 | ||||||
| MORSLEZS. PIVOVARY | 205.00 | +0.98% | 4 920 | 24 | 181.50 | -5.00% | 363 | 2 | ||||||
| PEREX | 37.00 | 0.00% | 555 | 15 | 38.00 | -5.00% | 228 | 6 | ||||||
| TESLA VACUUM | 21.00 | +3.90% | 6 384 | 304 | 19.00 | -5.00% | 285 | 15 | ||||||
| UNITED ENERGY | 1 162.00 | +0.17% | 84 826 | 73 | 1 093.00 | -5.00% | 3 279 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
