Nejvyšší kurz, Burza Praha dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 503.00 | -9.85% | 4 527 | 9 | 509.50 | 0.00% | 510 | 1 | ||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HACAR | 500.00 | -7.40% | 3 000 | 6 | 490.00 | 0.00% | 2 940 | 6 | ||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 499.00 | +6.85% | 31 437 | 63 | +10.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 497.00 | -0.60% | 1 128 687 | 2 271 | 482.80 | -1.00% | 450 871 | 914 | ||||||
| SOKOLOVSKÁ UHELNÁ | 496.00 | +0.20% | 792 608 | 1 598 | 492.70 | 0.00% | 245 752 | 500 | ||||||
| GAMA | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THESAURUS | 495.00 | 0.00% | 123 750 | 250 | 490.10 | 0.00% | 248 365 | 503 | ||||||
| YSE AKCIONÁŘŮ OPF | 491.00 | 0.00% | 244 027 | 497 | 473.00 | +3.00% | 56 618 | 116 | ||||||
| HOLCIM ČESKO | 490.00 | +1.65% | 28 420 | 58 | 479.00 | +1.00% | 3 832 | 8 | ||||||
| SPOJPROJEKT PRAHA | 488.00 | +7.25% | 24 888 | 51 | 482.50 | -9.00% | 965 | 2 | ||||||
| KINOTECHNIKA PRAHA | 486.00 | +9.95% | 8 748 | 18 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 485.00 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 481.00 | -0.82% | 18 759 | 39 | 474.00 | -2.00% | 1 422 | 3 | ||||||
| TYLEX LETOVICE | 480.00 | -4.95% | 0 | 0 | 501.00 | -6.00% | 6 461 | 13 | ||||||
| PNIF | 478.00 | +9.88% | 0 | 0 | 194.00 | +1.00% | 25 818 | 145 | ||||||
| ALIACHEM | 467.00 | +4.94% | 482 411 | 1 033 | 450.00 | +1.00% | 131 942 | 293 | ||||||
| OBIL.LIHOV.KRALUPY | 467.00 | +9.88% | 0 | 0 | 359.50 | 0.00% | 719 | 2 | ||||||
| STAVOMAT CHEB | 457.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 455.00 | +4.83% | 0 | 0 | 468.50 | -1.00% | 7 634 | 18 | ||||||
| VELVANA | 452.00 | +0.44% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 450.00 | +2.97% | 17 550 | 39 | 456.50 | -1.00% | 2 739 | 6 | ||||||
| AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 446.00 | -1.97% | 44 600 | 100 | 460.20 | +1.00% | 11 505 | 25 | ||||||
| OD LASO | 446.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 442.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIF GARANCE | 440.00 | +10.00% | 24 640 | 56 | -10.00% | 0 | 0 | |||||||
| PEGA | 435.00 | 0.00% | 104 400 | 240 | 398.40 | -1.00% | 5 578 | 14 | ||||||
| LES. SPOL.RONOV | 434.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 431.00 | +0.23% | 15 085 | 35 | 447.50 | +4.00% | 19 124 | 42 | ||||||
| MOTOKOV PRAHA | 425.00 | -0.23% | 136 425 | 321 | 415.00 | -9.00% | 24 960 | 64 | ||||||
| GEODEZIE BRNO | 421.00 | +2.43% | 1 684 | 4 | -10.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 420.00 | 0.00% | 10 500 | 25 | 411.00 | +2.00% | 1 665 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 418.00 | -9.91% | 41 800 | 100 | +3.00% | 0 | 0 | |||||||
| ŽIOS | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 413.00 | +4.82% | 14 455 | 35 | 400.00 | +4.00% | 8 807 | 22 | ||||||
| MECH.ZÁV.DOBROVICE | 412.00 | +9.86% | 0 | 0 | 374.50 | +4.00% | 2 247 | 6 | ||||||
| HOT.INTERNATIONAL | 411.00 | +3.00% | 4 521 | 11 | 400.00 | +9.00% | 7 173 | 18 | ||||||
| POŠTOREN. KER.ZÁV. | 410.00 | -4.87% | 33 620 | 82 | +16.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 409.00 | +9.94% | 36 810 | 90 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 405.00 | -0.97% | 211 815 | 523 | 393.00 | -4.00% | 49 703 | 129 | ||||||
| EZ PRAHA | 405.00 | 0.00% | 243 000 | 600 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| LÁZNĚ PODĚBRADY | 403.00 | -1.70% | 52 793 | 131 | -2.00% | 0 | 0 | |||||||
| SPUR | 403.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 402.00 | -2.18% | 442 200 | 1 100 | 403.00 | -1.00% | 143 300 | 358 | ||||||
| LESNÍ SP.OPOČNO | 401.00 | -7.17% | 8 822 | 22 | +2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | -3.61% | 7 200 | 18 | 410.00 | -1.00% | 11 114 | 27 | ||||||
| TON | 400.00 | -0.24% | 24 000 | 60 | 421.00 | +1.00% | 21 214 | 48 | ||||||
| STROJINTEX IDP | 400.00 | -0.24% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 390.00 | +9.85% | 35 880 | 92 | 356.50 | +1.00% | 3 173 | 9 | ||||||
| PRAMEN BRUNTÁL | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 390.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 387.00 | -10.00% | 0 | 0 | 327.00 | +4.00% | 654 | 2 | ||||||
| VHOS | 384.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 380.00 | -4.76% | 33 820 | 89 | 395.00 | +2.00% | 34 900 | 88 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
