Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLORA SEMILY | 59.00 | -1.66% | 1 947 | 33 | 55.10 | -2.00% | 9 510 | 161 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 1 980 | 44 | 36.00 | -6.00% | 3 160 | 84 | ||||||
| TESLA VOTICE | 60.00 | -1.63% | 1 980 | 33 | +16.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 83.00 | -8.79% | 1 992 | 24 | 80.10 | -4.00% | 2 440 | 32 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 2 010 | 10 | +1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 51.78 | -4.99% | 2 019 | 39 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 101.97 | -10.00% | 2 039 | 20 | 100.00 | +5.00% | 403 | 4 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 2 040 | 34 | 61.00 | 0.00% | 732 | 12 | ||||||
| STAVOMONTÁŽE ZLÍN | 45.37 | -9.99% | 2 042 | 45 | -9.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 205.00 | -9.69% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 52.00 | +1.96% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 2 080 | 16 | 109.20 | -9.00% | 2 075 | 19 | ||||||
| SVÚOM PRAHA | 60.01 | +5.22% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 2 160 | 60 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 135.00 | +1.01% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| SVUS | 39.60 | -10.00% | 2 178 | 55 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 72.60 | +10.00% | 2 178 | 30 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 42.00 | +5.00% | 2 184 | 52 | 40.10 | -3.00% | 882 | 22 | ||||||
| ČESKOMOR.PRŮM.KAM. | 243.00 | +0.82% | 2 187 | 9 | 203.50 | -5.00% | 3 256 | 16 | ||||||
| TRANSAKTA | 110.01 | +0.03% | 2 200 | 20 | -9.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 184.00 | +0.54% | 2 208 | 12 | +6.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
| ZÁPČ. LIKO PLZEŇ | 64.44 | -4.99% | 2 255 | 35 | 64.50 | -6.00% | 774 | 12 | ||||||
| LES. SPOL.LANŠKR. | 120.00 | +5.82% | 2 280 | 19 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 153.90 | -10.00% | 2 309 | 15 | -9.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 86.00 | +4.09% | 2 322 | 27 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 94.00 | +4.44% | 2 350 | 25 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 125.00 | +0.36% | 2 375 | 19 | -4.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 60.90 | +5.00% | 2 375 | 39 | +9.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 99.00 | +10.00% | 2 376 | 24 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| VAMBERECKÉ MASO UZ | 100.00 | -4.30% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| VESNA | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 162.00 | -10.00% | 2 430 | 15 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 208.00 | 0.00% | 2 496 | 12 | +3.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 210.00 | -5.40% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 38.59 | +4.97% | 2 547 | 66 | 33.40 | +5.00% | 134 | 4 | ||||||
| KOVOLIT MODŘICE | 92.10 | +2.21% | 2 579 | 28 | 96.00 | -2.00% | 554 | 6 | ||||||
| AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 2 610 | 10 | 250.00 | -2.00% | 500 | 2 | ||||||
| KRAJKA | 67.00 | +3.07% | 2 613 | 39 | 65.50 | +3.00% | 1 048 | 16 | ||||||
| VET.ASAN.ÚS.VĚROV. | 66.00 | +10.00% | 2 640 | 40 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 132.31 | +9.99% | 2 646 | 20 | 117.10 | 0.00% | 1 757 | 15 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 88.80 | +4.98% | 2 664 | 30 | +1.00% | 0 | 0 | |||||||
| KOVOSVIT | 121.16 | +0.96% | 2 666 | 22 | 111.00 | -9.00% | 1 554 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 54.47 | -4.98% | 2 669 | 49 | -9.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 134.33 | -4.99% | 2 687 | 20 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| CHIRANA STRAŠNICE | 75.00 | +2.73% | 2 700 | 36 | 78.00 | +3.00% | 390 | 5 | ||||||
| MORAVIA CANS | 225.00 | -2.17% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 125.00 | -0.79% | 2 750 | 22 | 105.00 | +5.00% | 105 | 1 | ||||||
| OBNOVA BRNO | 77.00 | -9.09% | 2 772 | 36 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| ZPA NOVÁ PAKA | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 238.00 | -4.03% | 2 856 | 12 | 224.70 | -5.00% | 449 | 2 | ||||||
| PROSPERITA IF | 181.91 | +4.99% | 2 911 | 16 | 173.00 | +1.00% | 13 840 | 80 | ||||||
| LESY FRÝDEK-MÍSTEK | 104.00 | 0.00% | 2 912 | 28 | 105.60 | 0.00% | 5 149 | 49 | ||||||
| OBAL ROZKOŠ | 146.00 | -3.31% | 2 920 | 20 | 138.00 | -2.00% | 2 200 | 16 | ||||||
| SIL.STAVBY TEPLICE | 209.00 | -4.56% | 2 926 | 14 | +2.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 166.05 | -10.00% | 2 989 | 18 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 199.50 | 0.00% | 2 993 | 15 | 191.00 | -5.00% | 573 | 3 | ||||||
| HACAR | 500.00 | -7.40% | 3 000 | 6 | 490.00 | 0.00% | 2 940 | 6 | ||||||
| DROBNÉ ZBOŽÍ 94 | 60.00 | +9.28% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
| SAVENA | 150.00 | +2.93% | 3 000 | 20 | 105.00 | -7.00% | 420 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
