Největší objemy, Burza Praha dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 301.00 | 0.00% | 30 100 | 100 | 310.00 | +8.00% | 620 | 2 | ||||||
| SPALOVNA VYSOČANY | 263.00 | 0.00% | 29 719 | 113 | +6.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 737.00 | +10.00% | 29 480 | 40 | 589.00 | -10.00% | 5 890 | 10 | ||||||
| MASOKOMB. KOSMON. | 359.00 | -0.27% | 29 438 | 82 | +8.00% | 0 | 0 | |||||||
| AVIA | 221.00 | +1.84% | 29 172 | 132 | 215.00 | 0.00% | 41 778 | 192 | ||||||
| MINERVA BOSKOVICE | 273.00 | -1.44% | 28 938 | 106 | -2.00% | 0 | 0 | |||||||
| INFUSIA | 1 151.00 | -2.70% | 28 775 | 25 | 1 143.60 | +6.00% | 8 027 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 1 690.00 | +0.59% | 28 730 | 17 | 1 774.00 | +2.00% | 62 465 | 38 | ||||||
| HOLCIM ČESKO | 490.00 | +1.65% | 28 420 | 58 | 479.00 | +1.00% | 3 832 | 8 | ||||||
| SATIVA KEŘKOV | 720.00 | +1.40% | 28 080 | 39 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 165.00 | +10.00% | 27 885 | 169 | 200.00 | +4.00% | 4 000 | 20 | ||||||
| KLENOTY BRNO | 43.00 | +4.29% | 27 047 | 629 | -7.00% | 0 | 0 | |||||||
| OMNIPOL | 301.00 | -4.74% | 26 488 | 88 | 315.00 | +5.00% | 11 970 | 38 | ||||||
| SEVEROČES.TEPLÁRNY | 657.00 | -0.15% | 26 280 | 40 | +3.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 175.00 | 0.00% | 26 250 | 150 | 165.00 | 0.00% | 13 938 | 84 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 262.00 | 0.00% | 26 200 | 100 | 260.00 | 0.00% | 61 100 | 235 | ||||||
| BH CAPITAL | 1 300.00 | -3.34% | 26 000 | 20 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 736.00 | 0.00% | 25 760 | 35 | 630.50 | +2.00% | 3 723 | 6 | ||||||
| PEKÁRNY CUKRÁRNY | 814.00 | +10.00% | 25 234 | 31 | +1.00% | 0 | 0 | |||||||
| AROMKA BRNO | 121.50 | -10.00% | 25 029 | 206 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 236.00 | +4.88% | 25 016 | 106 | 230.00 | -4.00% | 9 258 | 45 | ||||||
| CINEMART | 1 250.00 | 0.00% | 25 000 | 20 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 1 250.00 | -0.79% | 25 000 | 20 | 1 187.50 | -5.00% | 3 563 | 3 | ||||||
| ŠKODA DIESEL | 138.00 | -0.34% | 24 978 | 181 | 140.00 | -8.00% | 44 894 | 336 | ||||||
| ŘEMPO | 62.31 | -4.78% | 24 924 | 400 | 57.00 | -9.00% | 3 993 | 70 | ||||||
| SPOJPROJEKT PRAHA | 488.00 | +7.25% | 24 888 | 51 | 482.50 | -9.00% | 965 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +1.66% | 24 750 | 45 | +7.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 250.00 | -10.00% | 24 750 | 11 | +4.00% | 0 | 0 | |||||||
| PIF GARANCE | 440.00 | +10.00% | 24 640 | 56 | -10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 722.00 | -9.75% | 24 548 | 34 | 680.50 | +1.00% | 2 722 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 701.00 | -2.36% | 24 535 | 35 | 693.00 | -4.00% | 15 889 | 23 | ||||||
| TESLA JIHLAVA | 122.50 | +4.70% | 24 500 | 200 | 100.80 | -3.00% | 6 250 | 62 | ||||||
| TON | 400.00 | -0.24% | 24 000 | 60 | 421.00 | +1.00% | 21 214 | 48 | ||||||
| HARV.DIVID.II PF | 24.13 | +4.95% | 23 406 | 970 | +9.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 370.00 | -2.37% | 23 310 | 63 | 335.00 | -7.00% | 19 210 | 56 | ||||||
| AUTOSLUŽBA PRAHA | 88.00 | -6.38% | 23 232 | 264 | 100.00 | +1.00% | 5 300 | 56 | ||||||
| SFINX | 92.00 | +8.61% | 22 908 | 249 | 66.10 | -1.00% | 463 | 7 | ||||||
| Holcim (Česko) | 787.00 | +4.79% | 22 823 | 29 | 686.00 | +3.00% | 8 544 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 630.00 | 0.00% | 22 680 | 36 | 645.00 | 0.00% | 9 675 | 15 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 22 504 | 97 | 192.00 | +1.00% | 3 840 | 20 | ||||||
| SELGEN | 1 000.00 | +2.98% | 22 000 | 22 | 920.00 | +9.00% | 52 600 | 53 | ||||||
| MEP POSTŘELMOV | 92.00 | +1.88% | 21 988 | 239 | 81.00 | +4.00% | 4 050 | 50 | ||||||
| LESNÍ SPOL.H.KRÁL. | 305.00 | -1.92% | 21 960 | 72 | -5.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 87.00 | +2.35% | 21 750 | 250 | 75.50 | -4.00% | 1 359 | 18 | ||||||
| ČESKÝ FOND (PIAS) | 803.00 | -4.06% | 21 681 | 27 | ||||||||||
| POLIČSKÉ STROJÍRNY | 210.00 | 0.00% | 21 210 | 101 | 200.10 | +5.00% | 16 879 | 85 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 361.00 | -5.00% | 20 577 | 57 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 130.00 | +0.35% | 20 340 | 18 | -2.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 400.00 | -0.24% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 215.00 | +1.89% | 19 995 | 93 | 215.70 | 0.00% | 7 569 | 35 | ||||||
| PIVOVARSKÝ HOLDING | 643.00 | -1.07% | 19 933 | 31 | 676.00 | +4.00% | 46 783 | 70 | ||||||
| JITONA | 105.00 | 0.00% | 19 845 | 189 | 100.00 | +1.00% | 3 500 | 35 | ||||||
| PÖYRY ENVIRONMENT | 189.00 | -10.00% | 19 845 | 105 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 151.00 | -2.58% | 19 781 | 131 | 149.30 | -6.00% | 1 194 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | 0.00% | 19 600 | 56 | 314.20 | -4.00% | 1 257 | 4 | ||||||
| ÚVMV CONSULTING | 320.00 | 0.00% | 19 200 | 60 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 800.00 | 0.00% | 19 200 | 24 | 810.00 | -1.00% | 11 930 | 15 | ||||||
| ÚNĚŠOVICKÝ STATEK | 76.64 | -4.99% | 19 160 | 250 | -9.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 95.11 | -4.65% | 19 117 | 201 | 99.30 | +5.00% | 1 986 | 20 | ||||||
| LANEX | 530.00 | 0.00% | 19 080 | 36 | 492.00 | -4.00% | 984 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
