Největší objemy, RM Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA TURNOV | 161.23 | +0.76% | 64 492 | 400 | 180.00 | 0.00% | 16 560 | 92 | ||||||
| 1.VŠEOB.DRUŽST.IF | 165.00 | +10.00% | 16 500 | 100 | ||||||||||
| JABLON.BIZUTER. IS | 182.00 | +8.00% | 16 060 | 90 | ||||||||||
| PRO INVEST | 54.00 | 0.00% | 15 922 | 286 | ||||||||||
| OBCHODNÍ SLADOVNY | 701.00 | -2.36% | 24 535 | 35 | 693.00 | -4.00% | 15 889 | 23 | ||||||
| KOVONA KARVINÁ | 54.90 | -3.68% | 16 031 | 292 | 66.00 | +9.00% | 15 587 | 237 | ||||||
| B.G.M. CAPITAL | 60.00 | +2.00% | 15 410 | 259 | ||||||||||
| AGROSERVIS TACHOV | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 15 167 | 130 | ||||||
| PLOMA | 161.30 | -4.99% | 0 | 0 | 159.00 | 0.00% | 15 066 | 87 | ||||||
| SM- FONDU CIMEX | 100.00 | +2.00% | 15 000 | 150 | ||||||||||
| UNIRELEX | 9.10 | 0.00% | 6 516 | 716 | 9.20 | -5.00% | 14 878 | 1 615 | ||||||
| TESLA SEZAM | 355.00 | -1.38% | 101 885 | 287 | 370.00 | -5.00% | 14 800 | 40 | ||||||
| PLIVA - LACHEMA | 900.00 | +1.12% | 35 100 | 39 | 866.10 | -1.00% | 14 769 | 17 | ||||||
| IF BOHEMIA ZEMPOT. | 59.50 | -2.00% | 14 671 | 240 | ||||||||||
| SPECIÁL INVEST | 76.00 | -10.00% | 14 668 | 193 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 130.10 | -7.00% | 14 415 | 114 | ||||||||||
| FINANCE ENG.-1.PF | 13.36 | -4.97% | 0 | 0 | 14.00 | +3.00% | 13 992 | 1 003 | ||||||
| PRECHEZA | 330.00 | 0.00% | 32 670 | 99 | 325.10 | -1.00% | 13 986 | 44 | ||||||
| TEPLÁRNA PÍSEK | 271.00 | 0.00% | 0 | 0 | 265.00 | -3.00% | 13 963 | 53 | ||||||
| ZBROJOVKA BRNO | 175.00 | 0.00% | 26 250 | 150 | 165.00 | 0.00% | 13 938 | 84 | ||||||
| PROSPERITA IF | 181.91 | +4.99% | 2 911 | 16 | 173.00 | +1.00% | 13 840 | 80 | ||||||
| A&A | 2 755.00 | -4.00% | 13 775 | 5 | ||||||||||
| VÍNO MIKULOV | 361.00 | +0.27% | 8 664 | 24 | 371.50 | -1.00% | 13 714 | 37 | ||||||
| STAVOSTROJ | 155.00 | +0.15% | 15 500 | 100 | 137.00 | -10.00% | 13 700 | 100 | ||||||
| TOMA | 129.00 | 0.00% | 60 888 | 472 | 128.50 | +1.00% | 13 617 | 108 | ||||||
| SPOLANA | 345.00 | -3.63% | 77 625 | 225 | 330.00 | -8.00% | 13 611 | 41 | ||||||
| FERRUM | 60.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 13 500 | 260 | ||||||
| LESY KÁCOV | 100.00 | 0.00% | 5 600 | 56 | 120.00 | -2.00% | 13 441 | 112 | ||||||
| ELEKTRÁRNA KOLÍN | 737.00 | +4.98% | 44 220 | 60 | 740.10 | 0.00% | 13 322 | 18 | ||||||
| IF KREDIT | 55.00 | -10.00% | 13 200 | 240 | ||||||||||
| VÝBĚROVÝ IPF | 89.00 | -6.00% | 12 860 | 140 | ||||||||||
| ZEM. TECHNIKA | 59.31 | +4.99% | 17 556 | 296 | 55.10 | +5.00% | 12 588 | 230 | ||||||
| IF PORTFOLIOVÝ | 112.00 | -5.00% | 12 496 | 106 | ||||||||||
| VÚ STAV. HMOT | 170.00 | 0.00% | 0 | 0 | 131.00 | -8.00% | 12 285 | 92 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 6 180 | 30 | 210.00 | -3.00% | 12 265 | 60 | ||||||
| CHEMOFOND | 245.00 | -2.00% | 33 075 | 135 | 243.00 | -1.00% | 12 257 | 51 | ||||||
| OMNIPOL | 301.00 | -4.74% | 26 488 | 88 | 315.00 | +5.00% | 11 970 | 38 | ||||||
| KARLOVAR. MIN.VODY | 800.00 | 0.00% | 19 200 | 24 | 810.00 | -1.00% | 11 930 | 15 | ||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 10 150 | 29 | 350.00 | +5.00% | 11 900 | 34 | ||||||
| ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | +1.00% | 11 880 | 8 | ||||||
| VINIUM | 200.00 | +0.78% | 39 400 | 197 | 181.30 | +1.00% | 11 785 | 65 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 128.00 | 0.00% | 0 | 0 | 1 961.20 | 0.00% | 11 706 | 6 | ||||||
| ČSAD VYŠKOV | 280.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 11 640 | 40 | ||||||
| PRAGA ČÁSLAV | 283.00 | +9.68% | 0 | 0 | 225.00 | -2.00% | 11 533 | 53 | ||||||
| PŘEROVSKÉ STROJÍR. | 446.00 | -1.97% | 44 600 | 100 | 460.20 | +1.00% | 11 505 | 25 | ||||||
| CREDIT SUISSE | 13.50 | -5.00% | 11 394 | 932 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 342.00 | +4.90% | 39 672 | 116 | 385.00 | 0.00% | 11 282 | 29 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 316.00 | -9.97% | 10 428 | 33 | 350.00 | +5.00% | 11 149 | 32 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | -3.61% | 7 200 | 18 | 410.00 | -1.00% | 11 114 | 27 | ||||||
| KIF MOST | 128.00 | +0.67% | 64 000 | 500 | 114.20 | +2.00% | 11 076 | 91 | ||||||
| MŠLZ | 190.00 | +3.40% | 1 330 | 7 | 180.00 | 0.00% | 10 980 | 61 | ||||||
| REDASH | 83.05 | +4.99% | 0 | 0 | 82.00 | +9.00% | 10 896 | 134 | ||||||
| PRAGOFOND IF | 99.00 | 0.00% | 16 236 | 164 | 101.00 | +2.00% | 10 844 | 106 | ||||||
| CS.FOND PRAV.DIVID | 73.10 | -2.00% | 10 740 | 150 | ||||||||||
| IF ENERGETIKY | 715.00 | +0.98% | 67 925 | 95 | 713.00 | -3.00% | 10 533 | 15 | ||||||
| FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 10 512 | 72 | ||||||
| CUTISIN | 753.00 | -2.33% | 54 216 | 72 | 733.00 | -3.00% | 10 258 | 14 | ||||||
| KARA | 55.17 | -4.87% | 12 358 | 224 | 50.00 | +8.00% | 10 112 | 188 | ||||||
| RAIFFEISEN ALFA PF | 112.40 | -1.00% | 10 109 | 87 | ||||||||||
| TARMAC SEVEROKÁMEN | 313.00 | -0.63% | 298 289 | 953 | 313.00 | +1.00% | 10 089 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
