Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT KLADNO | 84.00 | 0.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 279.00 | 0.00% | 4 185 | 15 | 244.50 | -2.00% | 5 868 | 24 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 330 | 15 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 304.00 | +9.74% | 4 560 | 15 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 181.91 | +4.99% | 2 911 | 16 | 173.00 | +1.00% | 13 840 | 80 | ||||||
| ABATIS | 53.50 | +0.94% | 856 | 16 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 94.00 | +2.17% | 1 504 | 16 | 115.30 | +3.00% | 1 153 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 2 080 | 16 | 109.20 | -9.00% | 2 075 | 19 | ||||||
| RAŠELINA | 109.50 | -0.45% | 1 752 | 16 | 135.00 | +9.00% | 6 750 | 50 | ||||||
| INOV.CENTR.VÚK | 61.00 | 0.00% | 976 | 16 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 30.00 | +9.36% | 480 | 16 | 0.00% | 0 | 0 | |||||||
| ZMA | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 135.00 | +1.01% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 300.00 | +9.89% | 4 800 | 16 | +4.00% | 0 | 0 | |||||||
| PANKRÁC | 67.00 | 0.00% | 1 072 | 16 | 70.10 | 0.00% | 2 655 | 38 | ||||||
| SIGMA BRNO | 110.10 | +0.73% | 1 762 | 16 | 107.00 | 0.00% | 2 568 | 24 | ||||||
| PIV.A SOD.BRNO | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
| PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 816 | 17 | 42.50 | +8.00% | 1 785 | 42 | ||||||
| STAV.POD.PÍSEK | 101.00 | +4.12% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 101.00 | 0.00% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 000.00 | +1.01% | 17 000 | 17 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 690.00 | +0.59% | 28 730 | 17 | 1 774.00 | +2.00% | 62 465 | 38 | ||||||
| ZÁV.LES.TECH.TACH. | 43.00 | -2.49% | 731 | 17 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 355.00 | -4.82% | 6 035 | 17 | 343.00 | -4.00% | 2 185 | 6 | ||||||
| ČSAD AUTOBUSY PLZ. | 64.31 | -4.99% | 1 093 | 17 | 57.30 | -9.00% | 3 438 | 60 | ||||||
| STOCK PLZEŇ | 980.00 | -3.92% | 16 660 | 17 | 1 001.00 | -2.00% | 4 004 | 4 | ||||||
| LADA | 49.00 | -1.54% | 833 | 17 | 46.00 | -2.00% | 2 905 | 62 | ||||||
| JIHOČESKÉ TISKÁRNY | 350.00 | -3.31% | 6 300 | 18 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 48.11 | +9.99% | 866 | 18 | 0.00% | 0 | 0 | |||||||
| SOBONA | 50.00 | +8.95% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 256.00 | +0.39% | 4 608 | 18 | 297.00 | 0.00% | 4 455 | 15 | ||||||
| KINOTECHNIKA PRAHA | 486.00 | +9.95% | 8 748 | 18 | +5.00% | 0 | 0 | |||||||
| NYCOM | 93.00 | -9.99% | 1 674 | 18 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 362.00 | +1.68% | 6 516 | 18 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 535.00 | -9.93% | 9 630 | 18 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 130.00 | +0.35% | 20 340 | 18 | -2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | -3.61% | 7 200 | 18 | 410.00 | -1.00% | 11 114 | 27 | ||||||
| SM PLYNÁRENSKÁ | 1 905.00 | +0.26% | 34 290 | 18 | 1 816.00 | +4.00% | 44 338 | 25 | ||||||
| LESY Č. RUDOLEC | 166.05 | -10.00% | 2 989 | 18 | +5.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 125.00 | +0.36% | 2 375 | 19 | -4.00% | 0 | 0 | |||||||
| BMT | 27.00 | -6.25% | 513 | 19 | 25.00 | +8.00% | 250 | 10 | ||||||
| LES. SPOL.KRASLICE | 65.00 | +3.66% | 1 235 | 19 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 120.00 | +5.82% | 2 280 | 19 | 0.00% | 0 | 0 | |||||||
| FAB | 3 350.00 | -4.69% | 63 650 | 19 | 3 240.10 | -1.00% | 29 510 | 9 | ||||||
| DERMACOL | 332.00 | +9.93% | 6 308 | 19 | 315.00 | +1.00% | 1 560 | 5 | ||||||
| CIDEM HRANICE | 89.13 | +4.99% | 1 783 | 20 | 91.00 | -5.00% | 2 639 | 29 | ||||||
| AGROSTROJ PELHŘIM. | 134.33 | -4.99% | 2 687 | 20 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| DRUHÝ F. KSIO OPF | 16.00 | -2.43% | 320 | 20 | 14.00 | -10.00% | 1 400 | 100 | ||||||
| DOBRUŠSKÉ STROJÍR. | 264.00 | +10.00% | 5 280 | 20 | 285.00 | +5.00% | 570 | 2 | ||||||
| PALABA SLANÝ | 230.00 | 0.00% | 4 600 | 20 | 196.70 | -1.00% | 984 | 5 | ||||||
| MORAV.KERAM.ZÁVODY | 94.50 | -10.00% | 1 890 | 20 | 84.10 | -5.00% | 84 | 1 | ||||||
| MTH PRAHA | 60.32 | +4.99% | 1 206 | 20 | -2.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 800.00 | 0.00% | 16 000 | 20 | 706.50 | 0.00% | 1 413 | 2 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 1 000 | 20 | 57.00 | -5.00% | 855 | 15 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 244.00 | +9.90% | 4 880 | 20 | 199.00 | +9.00% | 4 378 | 22 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 89.52 | +0.58% | 1 790 | 20 | 82.00 | -9.00% | 1 640 | 20 | ||||||
| KOVOFINIŠ LEDEČ | 60.00 | +7.14% | 1 200 | 20 | 37.10 | -10.00% | 371 | 10 | ||||||
| OBCHODNÍ DŮM ALFA | 132.31 | +9.99% | 2 646 | 20 | 117.10 | 0.00% | 1 757 | 15 | ||||||
| BASK | 760.00 | +4.25% | 15 200 | 20 | 705.00 | -3.00% | 3 219 | 5 | ||||||
| DROGERIE IK ÚS.N.L | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
