Nejnižší kurz, RM Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP - INVEST | 103.40 | 0.00% | 76 510 | 740 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 100.20 | +0.20% | 14 429 | 144 | 103.60 | 0.00% | 9 227 | 90 | ||||||
| STAVOMONTÁŽE KV | 124.00 | 0.00% | 0 | 0 | 104.20 | +4.00% | 1 250 | 12 | ||||||
| ROLNICKÝ IF | 104.80 | -5.00% | 3 144 | 30 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 12 180 | 116 | 104.90 | -4.00% | 26 082 | 251 | ||||||
| PLYNOPROJEKT PRAHA | 110.11 | +10.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 22 695 | 218 | ||||||
| TEZAS | 91.62 | 0.00% | 0 | 0 | 105.00 | -5.00% | 4 830 | 46 | ||||||
| SAVENA | 150.00 | +2.93% | 3 000 | 20 | 105.00 | -7.00% | 420 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 88.32 | -4.99% | 44 160 | 500 | 105.00 | +6.00% | 1 038 | 10 | ||||||
| LES. SPOL.NÁMĚŠŤ | 125.00 | -0.79% | 2 750 | 22 | 105.00 | +5.00% | 105 | 1 | ||||||
| LESY FRÝDEK-MÍSTEK | 104.00 | 0.00% | 2 912 | 28 | 105.60 | 0.00% | 5 149 | 49 | ||||||
| NAREX ČESKÁ LÍPA | 137.50 | +10.00% | 1 100 | 8 | 106.00 | -9.00% | 424 | 4 | ||||||
| BENAR | 123.82 | -4.99% | 0 | 0 | 106.00 | -9.00% | 3 922 | 37 | ||||||
| SIGMA BRNO | 110.10 | +0.73% | 1 762 | 16 | 107.00 | 0.00% | 2 568 | 24 | ||||||
| KOLBENKA | 96.00 | -0.14% | 3 840 | 40 | 107.50 | 0.00% | 1 505 | 14 | ||||||
| ZRUP PŘÍBRAM | 115.00 | 0.00% | 14 030 | 122 | 108.00 | -6.00% | 8 160 | 80 | ||||||
| PBS BRNO DIZ | 112.20 | -1.05% | 6 283 | 56 | 108.20 | -8.00% | 964 | 9 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | +5.21% | 1 210 | 10 | 109.10 | +5.00% | 2 276 | 21 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 2 080 | 16 | 109.20 | -9.00% | 2 075 | 19 | ||||||
| LOMBARD INDUSTRIAL | 115.76 | +4.99% | 5 556 | 48 | 109.90 | 0.00% | 2 733 | 26 | ||||||
| OSTRAV.VOD.A KAN. | 104.50 | 0.00% | 0 | 0 | 110.00 | +6.00% | 2 750 | 25 | ||||||
| KOVOHUTĚ MNÍŠEK | 113.00 | +0.41% | 12 543 | 111 | 110.00 | -2.00% | 3 324 | 31 | ||||||
| DELTA CLIMATIZER | 129.26 | +9.99% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||||
| TEREOS TTD | 110.00 | 0.00% | 117 810 | 1 071 | 110.00 | -2.00% | 68 684 | 641 | ||||||
| BOPO | 110.22 | -4.99% | 0 | 0 | 110.00 | +5.00% | 8 221 | 71 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 97.04 | -9.99% | 970 | 10 | 110.50 | -2.00% | 221 | 2 | ||||||
| FINOP HOLDING | 117.80 | -5.00% | 118 507 | 1 006 | 111.00 | -3.00% | 29 149 | 243 | ||||||
| GRAFIATISK | 129.65 | -9.99% | 0 | 0 | 111.00 | +10.00% | 7 992 | 72 | ||||||
| KOVOSVIT | 121.16 | +0.96% | 2 666 | 22 | 111.00 | -9.00% | 1 554 | 14 | ||||||
| IF PORTFOLIOVÝ | 112.00 | -5.00% | 12 496 | 106 | ||||||||||
| RAIFFEISEN ALFA PF | 112.40 | -1.00% | 10 109 | 87 | ||||||||||
| AGROBANKA PRAHA | 118.00 | -1.66% | 875 088 | 7 416 | 113.00 | +6.00% | 133 400 | 1 120 | ||||||
| ENERGOAQUA | 115.90 | -5.00% | 35 350 | 305 | 114.00 | -5.00% | 17 736 | 158 | ||||||
| AGS JIČÍN | 121.78 | -4.99% | 0 | 0 | 114.00 | +7.00% | 18 078 | 162 | ||||||
| KIF MOST | 128.00 | +0.67% | 64 000 | 500 | 114.20 | +2.00% | 11 076 | 91 | ||||||
| LCS HOLDING | 114.50 | +1.00% | 344 | 3 | ||||||||||
| LES. SPOL.BUČOVICE | 95.00 | +1.01% | 1 140 | 12 | 115.00 | -5.00% | 345 | 3 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.90 | -5.00% | 6 490 | 56 | 115.00 | -3.00% | 9 589 | 87 | ||||||
| TOFA SEMILY | 94.00 | +2.17% | 1 504 | 16 | 115.30 | +3.00% | 1 153 | 10 | ||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 3 828 | 33 | 115.60 | +7.00% | 1 156 | 10 | ||||||
| AIR SPECIÁL | 125.00 | 0.00% | 14 000 | 112 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| TRANSPORTA CHRUDIM | 117.09 | +2.71% | 61 589 | 526 | 116.00 | +6.00% | 3 712 | 32 | ||||||
| ŠMERAL BRNO | 125.01 | +0.43% | 10 876 | 87 | 116.00 | -9.00% | 2 668 | 23 | ||||||
| KOVOPROJEKTA BRNO | 173.00 | 0.00% | 0 | 0 | 116.00 | +1.00% | 1 392 | 12 | ||||||
| SILON | 120.45 | -4.99% | 0 | 0 | 116.60 | -6.00% | 466 | 4 | ||||||
| SEVERNÍ ČECHY | 117.00 | -3.00% | 5 265 | 45 | ||||||||||
| OBCHODNÍ DŮM ALFA | 132.31 | +9.99% | 2 646 | 20 | 117.10 | 0.00% | 1 757 | 15 | ||||||
| AGROSERVIS TACHOV | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 15 167 | 130 | ||||||
| VELKOVÝKRM.ZÁKUPY | 128.77 | +4.99% | 0 | 0 | 118.20 | +1.00% | 2 837 | 24 | ||||||
| ČKD KUTNÁ HORA | 116.00 | 0.00% | 0 | 0 | 118.50 | +2.00% | 3 437 | 29 | ||||||
| WIENERBERGER MCP | 145.81 | +1.01% | 5 103 | 35 | 119.00 | -2.00% | 1 190 | 10 | ||||||
| LESY KÁCOV | 100.00 | 0.00% | 5 600 | 56 | 120.00 | -2.00% | 13 441 | 112 | ||||||
| ŽOS NYMBURK | 114.04 | -4.99% | 11 404 | 100 | 120.00 | -4.00% | 33 120 | 276 | ||||||
| TONASO | 143.00 | 0.00% | 6 435 | 45 | 121.00 | -8.00% | 1 842 | 15 | ||||||
| AKRO OPF PROG.SPOL | 121.10 | -6.00% | 63 343 | 500 | ||||||||||
| ČKD DOPR.SYSTÉMY | 127.15 | +0.11% | 36 238 | 285 | 121.50 | -2.00% | 30 983 | 255 | ||||||
| PRAZSKE SLUZBY | 126.35 | -5.00% | 0 | 0 | 122.00 | -8.00% | 9 760 | 80 | ||||||
| MAGNET | 135.00 | -3.32% | 4 860 | 36 | 123.00 | +7.00% | 3 690 | 30 | ||||||
| METALŠROT TLUMAČOV | 110.35 | +4.99% | 0 | 0 | 123.00 | +6.00% | 492 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
