Největší objemy, Burza Praha dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN RAKOVNÍK | 95.00 | 0.00% | 19 000 | 200 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 18 860 | 92 | 207.50 | -2.00% | 26 725 | 130 | ||||||
| BUZULUK KOMÁROV | 481.00 | -0.82% | 18 759 | 39 | 474.00 | -2.00% | 1 422 | 3 | ||||||
| CHLADÍCÍ VĚŽE PHA | 231.00 | +5.00% | 18 711 | 81 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 545.00 | 0.00% | 18 530 | 34 | 481.00 | -1.00% | 6 821 | 13 | ||||||
| MEDICAMENTA | 242.00 | +10.00% | 18 150 | 75 | 230.00 | +10.00% | 7 590 | 33 | ||||||
| PREFA PARDUBICE | 224.00 | -4.68% | 18 144 | 81 | 210.00 | +4.00% | 2 100 | 10 | ||||||
| OSONA | 108.00 | 0.00% | 18 144 | 168 | 103.00 | +2.00% | 3 453 | 34 | ||||||
| BALÍRNY TCHIBO | 215.00 | -9.28% | 18 060 | 84 | 210.00 | 0.00% | 3 506 | 17 | ||||||
| KRUŠNOHORSKÉ LESY | 89.61 | -4.99% | 17 922 | 200 | 89.50 | -6.00% | 9 998 | 108 | ||||||
| FEZKO SERVIS | 241.00 | -3.21% | 17 834 | 74 | 270.00 | +5.00% | 27 540 | 102 | ||||||
| ZEM. TECHNIKA | 59.31 | +4.99% | 17 556 | 296 | 55.10 | +5.00% | 12 588 | 230 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 450.00 | +2.97% | 17 550 | 39 | 456.50 | -1.00% | 2 739 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 347.00 | +0.87% | 17 350 | 50 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 127.98 | +4.99% | 17 277 | 135 | +9.00% | 0 | 0 | |||||||
| SEVT | 1 140.00 | +5.55% | 17 100 | 15 | 1 100.40 | -7.00% | 3 301 | 3 | ||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||||
| SKLO BOHEMIA | 1 000.00 | +1.01% | 17 000 | 17 | +10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 530.00 | 0.00% | 16 960 | 32 | 480.00 | -3.00% | 936 | 2 | ||||||
| KARLOVAR. PORCELÁN | 220.00 | -2.22% | 16 940 | 77 | 220.00 | 0.00% | 7 480 | 34 | ||||||
| STOCK PLZEŇ | 980.00 | -3.92% | 16 660 | 17 | 1 001.00 | -2.00% | 4 004 | 4 | ||||||
| TIBA | 75.00 | -2.53% | 16 500 | 220 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| PRAGOFOND IF | 99.00 | 0.00% | 16 236 | 164 | 101.00 | +2.00% | 10 844 | 106 | ||||||
| VEBA TEXTILNÍ ZÁV. | 175.05 | +4.99% | 16 105 | 92 | 164.00 | +10.00% | 2 296 | 14 | ||||||
| KOVONA KARVINÁ | 54.90 | -3.68% | 16 031 | 292 | 66.00 | +9.00% | 15 587 | 237 | ||||||
| LESY HLUBOKÁ | 200.00 | -2.43% | 16 000 | 80 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 320.00 | -4.76% | 16 000 | 50 | 286.00 | -1.00% | 24 345 | 82 | ||||||
| SEVEROČ. VOD.A KAN | 800.00 | 0.00% | 16 000 | 20 | 706.50 | 0.00% | 1 413 | 2 | ||||||
| KOVOHUTĚ ROKYCANY | 96.30 | -0.10% | 15 890 | 165 | 92.00 | -5.00% | 2 760 | 30 | ||||||
| LES. SPOL.H.BLATNÁ | 291.00 | -5.82% | 15 714 | 54 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 355.00 | 0.00% | 15 620 | 44 | 335.00 | -8.00% | 1 340 | 4 | ||||||
| JESAN ADOLFOVICE | 300.00 | 0.00% | 15 600 | 52 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 155.00 | +0.15% | 15 500 | 100 | 137.00 | -10.00% | 13 700 | 100 | ||||||
| BASK | 760.00 | +4.25% | 15 200 | 20 | 705.00 | -3.00% | 3 219 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 95.00 | -3.06% | 15 200 | 160 | 95.00 | -2.00% | 4 736 | 50 | ||||||
| ČSKD - INTRANS | 431.00 | +0.23% | 15 085 | 35 | 447.50 | +4.00% | 19 124 | 42 | ||||||
| VELVETA | 100.10 | -4.80% | 15 015 | 150 | 96.50 | -8.00% | 6 755 | 70 | ||||||
| ZZN POLEPY | 43.87 | -4.98% | 14 916 | 340 | +3.00% | 0 | 0 | |||||||
| IMEX | 275.00 | -9.83% | 14 850 | 54 | 302.00 | 0.00% | 4 218 | 14 | ||||||
| INTERHOTEL VORONĚŽ | 530.00 | 0.00% | 14 840 | 28 | 486.00 | -8.00% | 6 960 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 413.00 | +4.82% | 14 455 | 35 | 400.00 | +4.00% | 8 807 | 22 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.20 | +0.20% | 14 429 | 144 | 103.60 | 0.00% | 9 227 | 90 | ||||||
| ERGON | 305.00 | +0.99% | 14 335 | 47 | -5.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 595.00 | -4.03% | 14 280 | 24 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 171.32 | +4.99% | 14 220 | 83 | 174.00 | +8.00% | 51 606 | 301 | ||||||
| HMO LOGISTIKA OL | 240.00 | +4.80% | 14 160 | 59 | +10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 63.67 | -4.99% | 14 135 | 222 | 59.00 | +1.00% | 1 443 | 24 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | -1.04% | 14 060 | 148 | -7.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 270.00 | -2.17% | 14 040 | 52 | 270.00 | -4.00% | 1 890 | 7 | ||||||
| ZRUP PŘÍBRAM | 115.00 | 0.00% | 14 030 | 122 | 108.00 | -6.00% | 8 160 | 80 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 162.81 | +4.99% | 14 002 | 86 | +1.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.00 | 0.00% | 14 000 | 112 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 13 780 | 13 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 21.31 | -3.13% | 13 638 | 640 | 22.30 | +2.00% | 53 485 | 2 348 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 125.00 | -2.34% | 13 500 | 108 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 670.00 | +3.07% | 13 400 | 20 | 632.00 | 0.00% | 5 044 | 8 | ||||||
| ZVU | 251.00 | -1.56% | 13 303 | 53 | -3.00% | 0 | 0 | |||||||
| OSTROJ | 206.00 | 0.00% | 13 184 | 64 | 206.00 | -1.00% | 25 382 | 125 | ||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 13 140 | 73 | 134.00 | 0.00% | 134 | 1 | ||||||
| ROMO FULNEK | 65.00 | -4.41% | 13 000 | 200 | 71.50 | -4.00% | 429 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
