Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 121.00 | +5.21% | 1 210 | 10 | 109.10 | +5.00% | 2 276 | 21 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| VEBA TEXTILNÍ ZÁV. | 175.05 | +4.99% | 16 105 | 92 | 164.00 | +10.00% | 2 296 | 14 | ||||||
| TOS KUŘIM | 71.00 | 0.00% | 0 | 0 | 64.20 | +4.00% | 2 311 | 36 | ||||||
| LATER CHRUDIM | 233.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 320 | 11 | ||||||
| SILNIČNÍ TECHNIKA | 79.05 | +9.99% | 6 482 | 82 | 77.50 | +5.00% | 2 325 | 30 | ||||||
| CZ 92/91 | 74.26 | -4.98% | 1 634 | 22 | 58.50 | -7.00% | 2 340 | 40 | ||||||
| CONCORDIA LESOV | 277.00 | +9.92% | 0 | 0 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 21.00 | +4.00% | 2 352 | 112 | ||||||||
| ČESKÁ NÁR.PRŮM. | 33.50 | -4.00% | 2 412 | 72 | ||||||||||
| MITOP MIMOŇ | 83.00 | -8.79% | 1 992 | 24 | 80.10 | -4.00% | 2 440 | 32 | ||||||
| HARVARD.POJIŠŤ.PF | 22.07 | +4.99% | 0 | 0 | 22.00 | +5.00% | 2 464 | 112 | ||||||
| ZES BRNO | 35.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 466 | 60 | ||||||
| RYBÁŘSTVÍ TÁBOR | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
| DRŮBEŽ.ZÁVOD | 33.25 | -5.00% | 1 496 | 45 | 31.00 | 0.00% | 2 511 | 81 | ||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 700 | 5 | 140.00 | -5.00% | 2 520 | 18 | ||||||
| VELETRŽNÍ FINANČNÍ | 84.90 | 0.00% | 12 735 | 150 | 84.00 | +4.00% | 2 520 | 30 | ||||||
| KOSTELECKÉ UZENINY | 212.50 | +9.00% | 2 550 | 12 | ||||||||||
| SIGMA BRNO | 110.10 | +0.73% | 1 762 | 16 | 107.00 | 0.00% | 2 568 | 24 | ||||||
| CRYSTALEX | 700.00 | 0.00% | 39 200 | 56 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| BRANO | 156.50 | -7.94% | 313 | 2 | 161.20 | -2.00% | 2 619 | 17 | ||||||
| BRISK TÁBOR | 170.00 | -0.59% | 680 | 4 | 179.00 | +7.00% | 2 621 | 15 | ||||||
| WIENERBERGER C.P. | 135.23 | 0.00% | 1 893 | 14 | 131.10 | 0.00% | 2 622 | 20 | ||||||
| CIDEM HRANICE | 89.13 | +4.99% | 1 783 | 20 | 91.00 | -5.00% | 2 639 | 29 | ||||||
| PANKRÁC | 67.00 | 0.00% | 1 072 | 16 | 70.10 | 0.00% | 2 655 | 38 | ||||||
| KRUŠNOH.STROJ.MOST | 135.00 | 0.00% | 12 555 | 93 | 133.00 | -2.00% | 2 660 | 20 | ||||||
| ŠMERAL BRNO | 125.01 | +0.43% | 10 876 | 87 | 116.00 | -9.00% | 2 668 | 23 | ||||||
| KOVOHUTĚ ČELAKOV. | 77.90 | -5.00% | 0 | 0 | 74.70 | +1.00% | 2 689 | 36 | ||||||
| PF AAA | 599.00 | -4.92% | 0 | 0 | 538.50 | -6.00% | 2 693 | 5 | ||||||
| JLV | 236.00 | +9.76% | 0 | 0 | 225.00 | +3.00% | 2 700 | 12 | ||||||
| NOWACO MRAZÍRNY | 36.00 | 0.00% | 0 | 0 | 38.10 | +1.00% | 2 719 | 69 | ||||||
| GEODEZIE LIBEREC | 605.00 | +10.00% | 0 | 0 | 680.00 | -4.00% | 2 720 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 722.00 | -9.75% | 24 548 | 34 | 680.50 | +1.00% | 2 722 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 134.33 | -4.99% | 2 687 | 20 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| LOMBARD INDUSTRIAL | 115.76 | +4.99% | 5 556 | 48 | 109.90 | 0.00% | 2 733 | 26 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 450.00 | +2.97% | 17 550 | 39 | 456.50 | -1.00% | 2 739 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 104.50 | 0.00% | 0 | 0 | 110.00 | +6.00% | 2 750 | 25 | ||||||
| POLYTECHNA | 612.00 | -10.00% | 3 672 | 6 | 551.10 | -6.00% | 2 756 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 96.30 | -0.10% | 15 890 | 165 | 92.00 | -5.00% | 2 760 | 30 | ||||||
| KF | 199.65 | 0.00% | 0 | 0 | 191.10 | +6.00% | 2 794 | 14 | ||||||
| VÍTKOVSKÉ LESY | 110.00 | 0.00% | 1 430 | 13 | 84.00 | 0.00% | 2 800 | 30 | ||||||
| LÁZNĚ KUNDRATICE | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||||
| VELKOVÝKRM.ZÁKUPY | 128.77 | +4.99% | 0 | 0 | 118.20 | +1.00% | 2 837 | 24 | ||||||
| MOR.ZEM.HOLDING | 41.60 | -2.00% | 2 847 | 70 | ||||||||||
| LESY KAPLICE | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||||
| MORAVSKÁ PRŮM. | 205.50 | -4.00% | 2 877 | 14 | ||||||||||
| K.S.I.O.-1.PF | 14.93 | -4.96% | 0 | 0 | 14.40 | +5.00% | 2 880 | 200 | ||||||
| ENERGOMONTÁŽE LIB. | 741.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| MASSAG | 145.00 | 0.00% | 870 | 6 | 132.00 | +10.00% | 2 904 | 22 | ||||||
| LADA | 49.00 | -1.54% | 833 | 17 | 46.00 | -2.00% | 2 905 | 62 | ||||||
| MOTOFOND IF | 74.10 | +1.00% | 2 924 | 40 | ||||||||||
| LABIT | 92.45 | +1.25% | 8 505 | 92 | 85.10 | +2.00% | 2 928 | 36 | ||||||
| HACAR | 500.00 | -7.40% | 3 000 | 6 | 490.00 | 0.00% | 2 940 | 6 | ||||||
| ČKD PRAHA DIZ | 292.00 | +0.68% | 11 680 | 40 | 327.00 | 0.00% | 2 943 | 9 | ||||||
| PLYNOSTAV PARDUB. | 300.00 | -4.76% | 1 500 | 5 | 295.00 | -2.00% | 2 950 | 10 | ||||||
| JANKA | 328.00 | -4.92% | 8 856 | 27 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| PROAGRO | 191.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 2 976 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 631.00 | -4.53% | 47 956 | 76 | 642.00 | +2.00% | 2 978 | 5 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 1 440 | 32 | 46.00 | +8.00% | 3 036 | 66 | ||||||
| PSG | 87.98 | -4.99% | 0 | 0 | 75.00 | -8.00% | 3 051 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
