Nejnižší kurz, Burza Praha dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 240 | 4 | 61.00 | -2.00% | 610 | 10 | ||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 60.00 | +1.69% | 1 440 | 24 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 60.00 | +9.09% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | 48.20 | -3.00% | 723 | 15 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 2 040 | 34 | 61.00 | 0.00% | 732 | 12 | ||||||
| CARBORUNDUM ELECT. | 60.00 | 0.00% | 4 080 | 68 | 67.10 | -1.00% | 201 | 3 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 60.00 | +9.28% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 60.01 | +5.22% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.32 | +4.99% | 1 206 | 20 | -2.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 60.90 | +5.00% | 2 375 | 39 | +9.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 61.00 | 0.00% | 976 | 16 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 61.20 | -10.00% | 918 | 15 | 0.00% | 0 | 0 | |||||||
| MYKANA | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 61.75 | -5.00% | 8 089 | 131 | 69.30 | -2.00% | 5 059 | 73 | ||||||
| JESENIC.ZÁS.A NÁK. | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 62.00 | 0.00% | 0 | 0 | 98.70 | +7.00% | 1 029 046 | 10 426 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 62.31 | -4.78% | 24 924 | 400 | 57.00 | -9.00% | 3 993 | 70 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 62.70 | +10.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 62.92 | +10.00% | 3 146 | 50 | +7.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 635 | 10 | ||||||
| ČSAD BUS CHRUDIM | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 63.00 | -1.40% | 126 | 2 | -5.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 63.00 | -8.49% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 63.00 | -8.69% | 504 | 8 | 80.00 | -1.00% | 4 830 | 60 | ||||||
| TES PRAHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 63.00 | +3.27% | 1 386 | 22 | +1.00% | 0 | 0 | |||||||
| VÚOSO | 63.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 63.50 | 0.00% | 3 366 | 53 | 57.80 | -4.00% | 1 040 | 18 | ||||||
| KUNZ HRANICE | 63.67 | -4.99% | 14 135 | 222 | 59.00 | +1.00% | 1 443 | 24 | ||||||
| STAVEBNÍ P.PRACHA. | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 64.31 | -4.99% | 1 093 | 17 | 57.30 | -9.00% | 3 438 | 60 | ||||||
| ZÁPČ. LIKO PLZEŇ | 64.44 | -4.99% | 2 255 | 35 | 64.50 | -6.00% | 774 | 12 | ||||||
| PEKÁRNA CHOMUTOV | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 65.00 | -9.72% | 1 560 | 24 | +4.00% | 0 | 0 | |||||||
| PREFA BRNO | 65.00 | 0.00% | 0 | 0 | 63.30 | 0.00% | 317 | 5 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 5 200 | 80 | +8.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 65.00 | +3.66% | 1 235 | 19 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 65.00 | 0.00% | 3 315 | 51 | +5.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 65.00 | +0.66% | 9 425 | 145 | 63.30 | -9.00% | 633 | 10 | ||||||
| ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ROMO FULNEK | 65.00 | -4.41% | 13 000 | 200 | 71.50 | -4.00% | 429 | 6 | ||||||
| VODNÍ ZDR. HOLEŠOV | 65.00 | 0.00% | 325 | 5 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 65.00 | 0.00% | 390 | 6 | 70.00 | +9.00% | 770 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
