Nejvyšší kurz, Burza Praha dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 330.00 | 0.00% | 32 670 | 99 | 325.10 | -1.00% | 13 986 | 44 | ||||||
| ŽPSV UH. OSTROH | 330.00 | -0.90% | 68 970 | 209 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 330.00 | +3.12% | 4 950 | 15 | 273.70 | -2.00% | 274 | 1 | ||||||
| JANKA | 328.00 | -4.92% | 8 856 | 27 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| HARVARD.PRŮM.HOLD. | 326.00 | +4.82% | 2 151 600 | 6 600 | 313.00 | +1.00% | 378 241 | 1 204 | ||||||
| ÚVVP BĚCHOVICE | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 324.00 | +4.85% | 230 364 | 711 | 326.00 | +1.00% | 151 596 | 507 | ||||||
| PARKHOTEL GOLF ML | 323.00 | -9.77% | 646 | 2 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 321.00 | +1.58% | 8 025 | 25 | 310.10 | +6.00% | 1 551 | 5 | ||||||
| CEMENT BOHEMIA PHA | 320.00 | -4.76% | 16 000 | 50 | 286.00 | -1.00% | 24 345 | 82 | ||||||
| ÚVMV CONSULTING | 320.00 | 0.00% | 19 200 | 60 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 319.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 316.00 | -9.97% | 10 428 | 33 | 350.00 | +5.00% | 11 149 | 32 | ||||||
| CUKR. UNIČOV | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 313.00 | -0.63% | 298 289 | 953 | 313.00 | +1.00% | 10 089 | 34 | ||||||
| NATE CHOTĚBOŘ | 309.00 | -9.91% | 0 | 0 | 227.00 | -10.00% | 1 816 | 8 | ||||||
| LESNÍ SPOL.H.KRÁL. | 305.00 | -1.92% | 21 960 | 72 | -5.00% | 0 | 0 | |||||||
| ERGON | 305.00 | +0.99% | 14 335 | 47 | -5.00% | 0 | 0 | |||||||
| BRISTOL | 304.00 | +9.74% | 4 560 | 15 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 302.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 302.00 | 0.00% | 739 296 | 2 448 | 299.00 | 0.00% | 405 667 | 1 352 | ||||||
| INGSTAV BRNO | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OMNIPOL | 301.00 | -4.74% | 26 488 | 88 | 315.00 | +5.00% | 11 970 | 38 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 301.00 | 0.00% | 30 100 | 100 | 310.00 | +8.00% | 620 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 300.00 | 0.00% | 10 500 | 35 | 290.00 | +2.00% | 1 450 | 5 | ||||||
| PIVOV.LOUNY | 300.00 | 0.00% | 3 900 | 13 | 269.00 | -5.00% | 269 | 1 | ||||||
| PRAMEN ORLOVÁ POR. | 300.00 | +9.89% | 4 800 | 16 | +4.00% | 0 | 0 | |||||||
| MJM LITOVEL | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| JESAN ADOLFOVICE | 300.00 | 0.00% | 15 600 | 52 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 11 700 | 39 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 300.00 | -4.76% | 1 500 | 5 | 295.00 | -2.00% | 2 950 | 10 | ||||||
| ON SEMICONDUCT. CR | 300.00 | +2.04% | 7 200 | 24 | +6.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 298.00 | -4.79% | 68 838 | 231 | 292.00 | +7.00% | 29 773 | 103 | ||||||
| COLORBETON | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 298.00 | -4.79% | 35 760 | 120 | 322.00 | 0.00% | 7 728 | 24 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 297.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 296.00 | -1.33% | 133 200 | 450 | 294.00 | -3.00% | 92 174 | 315 | ||||||
| ČSAD OSTRAVA | 296.00 | +4.96% | 577 496 | 1 951 | 290.00 | +5.00% | 309 593 | 1 049 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | +1.72% | 5 900 | 20 | +1.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 295.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 223 | 9 | ||||||
| OD KRUŠNOHOR | 294.00 | +9.70% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 293.00 | -2.65% | 3 516 | 12 | 280.00 | -2.00% | 4 368 | 16 | ||||||
| ČKD PRAHA DIZ | 292.00 | +0.68% | 11 680 | 40 | 327.00 | 0.00% | 2 943 | 9 | ||||||
| OFT HOLDING PRAHA | 292.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 291.00 | -5.21% | 4 074 | 14 | 320.00 | +10.00% | 3 200 | 10 | ||||||
| ŽDB | 291.00 | 0.00% | 0 | 0 | 287.90 | +1.00% | 24 304 | 85 | ||||||
| LES. SPOL.H.BLATNÁ | 291.00 | -5.82% | 15 714 | 54 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 291.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 289.00 | 0.00% | 3 468 | 12 | 292.00 | +5.00% | 3 519 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 288.00 | +4.72% | 57 600 | 200 | 255.00 | -2.00% | 23 266 | 86 | ||||||
| ATEKO | 287.00 | +5.90% | 10 332 | 36 | +6.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 285.00 | -1.04% | 952 008 | 3 316 | 285.00 | 0.00% | 150 538 | 529 | ||||||
| PRAGA ČÁSLAV | 283.00 | +9.68% | 0 | 0 | 225.00 | -2.00% | 11 533 | 53 | ||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 187 305 | 589 | ||||||
| TEPLÁRNA STRAKON. | 282.00 | +9.72% | 9 588 | 34 | 272.50 | +1.00% | 3 815 | 14 | ||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
