Nejvyšší kurz, RM Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIROVIA | 208.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 585 | 3 | ||||||
| PNIF | 478.00 | +9.88% | 0 | 0 | 194.00 | +1.00% | 25 818 | 145 | ||||||
| ADAMOVSKÉ STROJ. | 210.00 | 0.00% | 89 250 | 425 | 192.60 | +3.00% | 5 120 | 25 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 22 504 | 97 | 192.00 | +1.00% | 3 840 | 20 | ||||||
| KF | 199.65 | 0.00% | 0 | 0 | 191.10 | +6.00% | 2 794 | 14 | ||||||
| MASOKOMB.POLIČKA | 199.50 | 0.00% | 2 993 | 15 | 191.00 | -5.00% | 573 | 3 | ||||||
| VÍTKOVICE | 195.00 | -2.50% | 1 177 800 | 6 040 | 191.00 | -2.00% | 291 291 | 1 523 | ||||||
| ŠTI HOLDING | 189.00 | 0.00% | 80 892 | 428 | 190.10 | -1.00% | 74 039 | 392 | ||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 199.50 | -5.00% | 0 | 0 | 190.00 | -1.00% | 5 307 | 28 | ||||||
| FRIGERA | 195.00 | 0.00% | 10 530 | 54 | 190.00 | +5.00% | 3 990 | 21 | ||||||
| PIV.RADEGAST SEDL. | 141.75 | -10.00% | 12 758 | 90 | 189.50 | -5.00% | 758 | 4 | ||||||
| KOH-I-NOOR PRAHA | 198.55 | -5.00% | 0 | 0 | 189.10 | -8.00% | 4 804 | 25 | ||||||
| POTRAVINÁŘSKÝ PF | 188.90 | -5.00% | 1 889 | 10 | ||||||||||
| CONSUS IF | 0 | 0 | 188.50 | +2.00% | 44 020 | 221 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 158.00 | -0.40% | 42 660 | 270 | 188.00 | -4.00% | 6 768 | 36 | ||||||
| ČKD PRAHA HOLDING | 190.00 | -0.52% | 327 180 | 1 722 | 187.60 | 0.00% | 80 163 | 424 | ||||||
| RESONANČNÍ PILA | 210.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 1 870 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 187.50 | -0.26% | 39 375 | 210 | 187.00 | +2.00% | 6 631 | 36 | ||||||
| HANUŠOVICKÁ LESNÍ | 217.00 | 0.00% | 0 | 0 | 186.60 | -1.00% | 1 118 | 6 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | 0.00% | 0 | 0 | 186.50 | -7.00% | 1 306 | 7 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 195.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 373 | 2 | ||||||
| PROAGRO | 191.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 2 976 | 16 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 183.00 | 0.00% | 1 830 | 10 | ||||||||||
| JABLON.BIZUTER. IS | 182.00 | +8.00% | 16 060 | 90 | ||||||||||
| MORSLEZS. PIVOVARY | 205.00 | +0.98% | 4 920 | 24 | 181.50 | -5.00% | 363 | 2 | ||||||
| VINIUM | 200.00 | +0.78% | 39 400 | 197 | 181.30 | +1.00% | 11 785 | 65 | ||||||
| PF PRAVID.PŘ. 1.IN | 180.51 | -4.99% | 64 623 | 358 | 181.00 | +7.00% | 111 266 | 590 | ||||||
| STAVIMO | 180.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 801 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | +0.57% | 5 600 | 32 | 180.10 | -2.00% | 3 580 | 20 | ||||||
| MŠLZ | 190.00 | +3.40% | 1 330 | 7 | 180.00 | 0.00% | 10 980 | 61 | ||||||
| ŠROUBÁRNA TURNOV | 161.23 | +0.76% | 64 492 | 400 | 180.00 | 0.00% | 16 560 | 92 | ||||||
| HOME | 188.00 | +1.62% | 7 520 | 40 | 179.50 | -4.00% | 5 385 | 30 | ||||||
| BRISK TÁBOR | 170.00 | -0.59% | 680 | 4 | 179.00 | +7.00% | 2 621 | 15 | ||||||
| JÄKL KARVINÁ | 166.00 | -2.35% | 10 292 | 62 | 179.00 | -5.00% | 34 724 | 207 | ||||||
| ŽELEZÁRNY VESELÍ | 171.00 | 0.00% | 6 840 | 40 | 176.10 | +1.00% | 6 381 | 36 | ||||||
| CUKRÁRNA KARLÍN | 145.00 | 0.00% | 0 | 0 | 175.70 | 0.00% | 8 961 | 51 | ||||||
| MOSTÁRNA HUSTOPEČE | 180.00 | -2.46% | 1 440 | 8 | 175.00 | 0.00% | 525 | 3 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 171.90 | -10.00% | 0 | 0 | 174.70 | -9.00% | 5 765 | 33 | ||||||
| LOVOCHEMIE LOVOS. | 171.32 | +4.99% | 14 220 | 83 | 174.00 | +8.00% | 51 606 | 301 | ||||||
| BYTEX | 242.00 | +10.00% | 5 280 440 | 21 820 | 173.00 | +7.00% | 297 420 | 1 759 | ||||||
| ČEDOK | 160.70 | +4.99% | 0 | 0 | 173.00 | -1.00% | 5 316 | 32 | ||||||
| PROSPERITA IF | 181.91 | +4.99% | 2 911 | 16 | 173.00 | +1.00% | 13 840 | 80 | ||||||
| ČKD SLANÝ | 175.30 | +0.16% | 37 514 | 214 | 170.50 | -1.00% | 21 995 | 129 | ||||||
| SEVAC | 167.50 | +2.76% | 1 340 | 8 | 170.00 | +2.00% | 1 002 | 6 | ||||||
| EQUIL INVEST | 170.00 | -1.00% | 54 255 | 325 | ||||||||||
| JIHOSTROJ | 141.00 | -3.62% | 3 948 | 28 | 169.00 | +8.00% | 8 315 | 50 | ||||||
| EKOS | 120.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 1 499 | 9 | ||||||
| GUMOTEX | 182.00 | 0.00% | 910 | 5 | 166.50 | -4.00% | 333 | 2 | ||||||
| ČESKÁ GUMÁR.SPOL. | 171.00 | -5.00% | 208 107 | 1 217 | 166.00 | -4.00% | 89 672 | 512 | ||||||
| RUBENA | 170.62 | -5.00% | 0 | 0 | 165.50 | -8.00% | 3 972 | 24 | ||||||
| RYBÁŘSTVÍ TELČ | 171.00 | -5.00% | 0 | 0 | 165.30 | +9.00% | 661 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 171.00 | +3.63% | 222 300 | 1 300 | 165.20 | 0.00% | 35 814 | 220 | ||||||
| PF MAJETKU 1.IN | 157.01 | -4.84% | 12 718 | 81 | 165.00 | +2.00% | 59 631 | 360 | ||||||
| FOSFA | 171.40 | +0.22% | 8 399 | 49 | 165.00 | -8.00% | 3 252 | 20 | ||||||
| 1.VŠEOB.DRUŽST.IF | 165.00 | +10.00% | 16 500 | 100 | ||||||||||
| MASOKOMB.MARTINOV | 153.00 | -10.00% | 9 333 | 61 | 165.00 | -4.00% | 990 | 6 | ||||||
| ZBROJOVKA BRNO | 175.00 | 0.00% | 26 250 | 150 | 165.00 | 0.00% | 13 938 | 84 | ||||||
| VEBA TEXTILNÍ ZÁV. | 175.05 | +4.99% | 16 105 | 92 | 164.00 | +10.00% | 2 296 | 14 | ||||||
| UNEX | 158.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 163 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
