Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 365.00 | -3.94% | 266 085 | 729 | 365.00 | -3.00% | 56 737 | 153 | ||||||
| STOCK PLZEŇ | 980.00 | -3.92% | 16 660 | 17 | 1 001.00 | -2.00% | 4 004 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 25.50 | -3.91% | 7 497 | 294 | 30.00 | +7.00% | 2 070 | 69 | ||||||
| MORAVSKOSLEZ. UPF | 510.00 | -3.77% | 163 200 | 320 | 502.20 | -1.00% | 149 541 | 296 | ||||||
| MOTORPAL | 92.00 | -3.71% | 7 360 | 80 | 84.10 | -8.00% | 8 646 | 104 | ||||||
| KOVONA KARVINÁ | 54.90 | -3.68% | 16 031 | 292 | 66.00 | +9.00% | 15 587 | 237 | ||||||
| SPOLANA | 345.00 | -3.63% | 77 625 | 225 | 330.00 | -8.00% | 13 611 | 41 | ||||||
| JIHOSTROJ | 141.00 | -3.62% | 3 948 | 28 | 169.00 | +8.00% | 8 315 | 50 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | -3.61% | 7 200 | 18 | 410.00 | -1.00% | 11 114 | 27 | ||||||
| LESY TÁBOR | 140.00 | -3.60% | 1 400 | 10 | +2.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 244.00 | -3.55% | 137 372 | 563 | 246.00 | -8.00% | 120 329 | 477 | ||||||
| LES. SPOL.TRHANOV | 165.00 | -3.52% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
| SPOFA | 965.00 | -3.50% | 93 605 | 97 | 971.00 | +1.00% | 17 737 | 18 | ||||||
| POLOVODIČE PRAHA | 30.00 | -3.35% | 146 940 | 4 898 | 27.80 | -7.00% | 667 | 24 | ||||||
| BH CAPITAL | 1 300.00 | -3.34% | 26 000 | 20 | 0.00% | 0 | 0 | |||||||
| MAGNET | 135.00 | -3.32% | 4 860 | 36 | 123.00 | +7.00% | 3 690 | 30 | ||||||
| OBAL ROZKOŠ | 146.00 | -3.31% | 2 920 | 20 | 138.00 | -2.00% | 2 200 | 16 | ||||||
| JIHOČESKÉ TISKÁRNY | 350.00 | -3.31% | 6 300 | 18 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 147.00 | -3.28% | 41 160 | 280 | 142.10 | +4.00% | 31 889 | 220 | ||||||
| VÍTKOVICKÉ STAVBY | 265.00 | -3.28% | 11 130 | 42 | +7.00% | 0 | 0 | |||||||
| ZPA PEČKY | 266.00 | -3.27% | 32 984 | 124 | +10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 241.00 | -3.21% | 17 834 | 74 | 270.00 | +5.00% | 27 540 | 102 | ||||||
| HARV.BANK.FIN.PF | 21.31 | -3.13% | 13 638 | 640 | 22.30 | +2.00% | 53 485 | 2 348 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | -3.06% | 365 750 | 77 | 4 587.00 | -5.00% | 118 072 | 26 | ||||||
| JITKA JINDŘ.HRADEC | 95.00 | -3.06% | 15 200 | 160 | 95.00 | -2.00% | 4 736 | 50 | ||||||
| ČESKÉ RADIOKOMUN. | 3 880.00 | -3.00% | 779 880 | 201 | 3 813.00 | -3.00% | 87 700 | 23 | ||||||
| ZPS ZLÍN | 1 560.00 | -2.86% | 227 760 | 146 | 1 504.60 | -8.00% | 16 756 | 11 | ||||||
| LIGMET | 340.00 | -2.85% | 7 480 | 22 | 0.00% | 0 | 0 | |||||||
| HEDVA | 60.00 | -2.83% | 12 540 | 209 | 57.00 | -4.00% | 32 213 | 563 | ||||||
| OLŠANSKÉ PAPÍRNY | 590.00 | -2.80% | 187 620 | 318 | 640.00 | -1.00% | 222 510 | 369 | ||||||
| SPIF VŠEOBECNÝ | 140.00 | -2.77% | 1 305 220 | 9 323 | 146.10 | +2.00% | 461 977 | 3 231 | ||||||
| INFUSIA | 1 151.00 | -2.70% | 28 775 | 25 | 1 143.60 | +6.00% | 8 027 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 293.00 | -2.65% | 3 516 | 12 | 280.00 | -2.00% | 4 368 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 151.00 | -2.58% | 19 781 | 131 | 149.30 | -6.00% | 1 194 | 8 | ||||||
| TIBA | 75.00 | -2.53% | 16 500 | 220 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| OK STS TOUŽIM | 77.00 | -2.53% | 6 006 | 78 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 195.00 | -2.50% | 1 177 800 | 6 040 | 191.00 | -2.00% | 291 291 | 1 523 | ||||||
| ZÁV.LES.TECH.TACH. | 43.00 | -2.49% | 731 | 17 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 274.00 | -2.49% | 58 088 | 212 | 258.70 | -4.00% | 20 403 | 75 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | -2.47% | 74 970 | 119 | 613.30 | -7.00% | 41 458 | 68 | ||||||
| MOSTÁRNA HUSTOPEČE | 180.00 | -2.46% | 1 440 | 8 | 175.00 | 0.00% | 525 | 3 | ||||||
| DRUHÝ F. KSIO OPF | 16.00 | -2.43% | 320 | 20 | 14.00 | -10.00% | 1 400 | 100 | ||||||
| LESY HLUBOKÁ | 200.00 | -2.43% | 16 000 | 80 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 165.90 | -2.41% | 3 318 | 20 | 161.20 | -9.00% | 484 | 3 | ||||||
| KARMA | 689.00 | -2.40% | 40 651 | 59 | -1.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 370.00 | -2.37% | 23 310 | 63 | 335.00 | -7.00% | 19 210 | 56 | ||||||
| OBCHODNÍ SLADOVNY | 701.00 | -2.36% | 24 535 | 35 | 693.00 | -4.00% | 15 889 | 23 | ||||||
| JÄKL KARVINÁ | 166.00 | -2.35% | 10 292 | 62 | 179.00 | -5.00% | 34 724 | 207 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 125.00 | -2.34% | 13 500 | 108 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 753.00 | -2.33% | 54 216 | 72 | 733.00 | -3.00% | 10 258 | 14 | ||||||
| STRABAG UH.HRAD. | 88.00 | -2.22% | 880 | 10 | +1.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 220.00 | -2.22% | 16 940 | 77 | 220.00 | 0.00% | 7 480 | 34 | ||||||
| PPF INVEST.HOLDING | 402.00 | -2.18% | 442 200 | 1 100 | 403.00 | -1.00% | 143 300 | 358 | ||||||
| PIVOVARY BOH.PRAHA | 270.00 | -2.17% | 14 040 | 52 | 270.00 | -4.00% | 1 890 | 7 | ||||||
| MORAVIA CANS | 225.00 | -2.17% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 160.00 | -2.14% | 48 960 | 306 | 162.00 | 0.00% | 4 561 | 27 | ||||||
| C.A.S. 2 HOLDING | 10.20 | -2.11% | 36 587 | 3 587 | 10.20 | -2.00% | 9 970 | 950 | ||||||
| ZPA JINONICE | 94.00 | -2.08% | 7 990 | 85 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 245.00 | -2.00% | 33 075 | 135 | 243.00 | -1.00% | 12 257 | 51 | ||||||
| LESY KAPLICE | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
