Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 247.00 | -4.63% | 0 | 0 | 240.00 | -4.00% | 139 042 | 566 | ||||||
| RAAB KARCH.STAVIVA | 87.00 | +2.35% | 21 750 | 250 | 75.50 | -4.00% | 1 359 | 18 | ||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
| STATEK DALOVICE | 55.00 | 0.00% | 0 | 0 | 60.10 | -4.00% | 902 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 12 180 | 116 | 104.90 | -4.00% | 26 082 | 251 | ||||||
| ŽELEZÁRNY CHOMUTOV | 255.00 | -4.85% | 86 190 | 338 | 260.50 | -4.00% | 68 588 | 256 | ||||||
| VULKAN | 335.00 | 0.00% | 7 705 | 23 | 312.10 | -3.00% | 26 324 | 80 | ||||||
| SELLIER & BELLOT | 582.00 | -4.74% | 70 422 | 121 | 590.00 | -3.00% | 40 710 | 69 | ||||||
| MARILA ROKYCANY | -3.00% | 0 | 0 | |||||||||||
| NOVING | 351.00 | 0.00% | 3 510 | 10 | -3.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 715.00 | +0.98% | 67 925 | 95 | 713.00 | -3.00% | 10 533 | 15 | ||||||
| STRABAG RYCHNOV | 136.39 | -9.99% | 0 | 0 | 93.00 | -3.00% | 1 023 | 11 | ||||||
| TECH.INŽ.ÚSTAV NER | 360.00 | +1.12% | 34 920 | 97 | -3.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 32.00 | -1.29% | 3 616 | 113 | 32.00 | -3.00% | 288 | 9 | ||||||
| SALMA | 77.59 | +9.99% | 0 | 0 | 55.70 | -3.00% | 279 | 5 | ||||||
| KUPONINVEST | 207.00 | -3.00% | 75 740 | 360 | ||||||||||
| TATRA | 171.00 | -1.04% | 85 500 | 500 | 157.00 | -3.00% | 22 402 | 137 | ||||||
| PROAGRO | 191.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 2 976 | 16 | ||||||
| ENERGOMONTÁŽE LIB. | 741.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| BOHEMIA VENTURE | 365.00 | -3.94% | 266 085 | 729 | 365.00 | -3.00% | 56 737 | 153 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 6 180 | 30 | 210.00 | -3.00% | 12 265 | 60 | ||||||
| TESLA JIHLAVA | 122.50 | +4.70% | 24 500 | 200 | 100.80 | -3.00% | 6 250 | 62 | ||||||
| ZČ PLYNÁRENSKÁ | 1 730.00 | +0.58% | 39 790 | 23 | 1 637.50 | -3.00% | 3 275 | 2 | ||||||
| IPS KARLOVY VARY | 1 655.00 | +9.96% | 522 980 | 316 | 1 181.60 | -3.00% | 25 995 | 22 | ||||||
| JČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 101.20 | -3.00% | 44 862 | 21 | ||||||
| CUTISIN | 753.00 | -2.33% | 54 216 | 72 | 733.00 | -3.00% | 10 258 | 14 | ||||||
| POZEM.ST.OLOMOUC | 145.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 054 | 41 | ||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | 48.20 | -3.00% | 723 | 15 | ||||||
| LUŽAN VESELÍ N.L. | 68.85 | -10.00% | 826 | 12 | -3.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 530.00 | 0.00% | 16 960 | 32 | 480.00 | -3.00% | 936 | 2 | ||||||
| FINOP HOLDING | 117.80 | -5.00% | 118 507 | 1 006 | 111.00 | -3.00% | 29 149 | 243 | ||||||
| CHRONOTECHNA | 42.00 | +5.00% | 2 184 | 52 | 40.10 | -3.00% | 882 | 22 | ||||||
| OSPAP VELKOOBCH.P. | 47.31 | +9.99% | 0 | 0 | 48.50 | -3.00% | 291 | 6 | ||||||
| DOP.PODNIK M.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 145.31 | -4.99% | 1 453 | 10 | -3.00% | 0 | 0 | |||||||
| STAMEDOP | 101.00 | -9.00% | 707 | 7 | -3.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 152.00 | +1.33% | 10 792 | 71 | 137.30 | -3.00% | 4 856 | 34 | ||||||
| CHEVAK CHEB | 40.06 | 0.00% | 1 282 | 32 | -3.00% | 0 | 0 | |||||||
| ZETOR | 140.20 | -0.07% | 70 380 | 502 | 140.00 | -3.00% | 25 895 | 188 | ||||||
| ČS.PLAVBA LABSKÁ | 296.00 | -1.33% | 133 200 | 450 | 294.00 | -3.00% | 92 174 | 315 | ||||||
| ČESKOMOR.CEMENT | 1 600.00 | +2.49% | 587 200 | 367 | 1 560.00 | -3.00% | 43 337 | 29 | ||||||
| BVV INVEST IS | 14.10 | -3.00% | 3 989 | 290 | ||||||||||
| ZVU | 251.00 | -1.56% | 13 303 | 53 | -3.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 349.00 | -4.90% | 0 | 0 | 310.00 | -3.00% | 6 606 | 20 | ||||||
| IMPERIAL K. VARY | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
| ZZN OPAVA | 50.00 | 0.00% | 9 800 | 196 | 46.00 | -3.00% | 3 450 | 75 | ||||||
| SEVERNÍ ČECHY | 117.00 | -3.00% | 5 265 | 45 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 880.00 | -3.00% | 779 880 | 201 | 3 813.00 | -3.00% | 87 700 | 23 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 050 | 14 | ||||||
| BASK | 760.00 | +4.25% | 15 200 | 20 | 705.00 | -3.00% | 3 219 | 5 | ||||||
| TEPLÁRNA PÍSEK | 271.00 | 0.00% | 0 | 0 | 265.00 | -3.00% | 13 963 | 53 | ||||||
| RUDOLF JELÍNEK | 680.00 | 0.00% | 0 | 0 | 628.60 | -3.00% | 1 886 | 3 | ||||||
| TIF INVEST PLZEŇ | 66.74 | 0.00% | 0 | 0 | 61.50 | -3.00% | 615 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.90 | -5.00% | 6 490 | 56 | 115.00 | -3.00% | 9 589 | 87 | ||||||
| SYNPO | 120.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 53.00 | 0.00% | 0 | 0 | 72.60 | -3.00% | 726 | 10 | ||||||
| ODKOLEK | 141.14 | -4.99% | 4 799 | 34 | 144.50 | -3.00% | 1 184 | 8 | ||||||
| ORPA | 271.00 | -1.45% | 5 962 | 22 | 221.70 | -3.00% | 1 995 | 9 | ||||||
| LESNÍ SPOL.BROUMOV | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
