Nejnižší kurz, Burza Praha dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 65.15 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 65.70 | -10.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| DAS PŘÍBRAM | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 66.00 | +10.00% | 2 640 | 40 | +10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 66.00 | +5.51% | 660 | 10 | 89.00 | +10.00% | 1 246 | 14 | ||||||
| ÚVR MNÍŠEK P.BRDY | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TANEX | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 1 584 | 24 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 66.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 66.74 | 0.00% | 0 | 0 | 61.50 | -3.00% | 615 | 10 | ||||||
| VESNA | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 67.00 | 0.00% | 1 072 | 16 | 70.10 | 0.00% | 2 655 | 38 | ||||||
| KRAJKA | 67.00 | +3.07% | 2 613 | 39 | 65.50 | +3.00% | 1 048 | 16 | ||||||
| MASOKOMB. PŘÍBRAM | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 67.32 | -10.00% | 135 | 2 | +4.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 67.50 | -10.00% | 8 910 | 132 | 0.00% | 0 | 0 | |||||||
| GESTA | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 67.76 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD SLANÝ | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 68.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 68.40 | -4.98% | 0 | 0 | 66.00 | +7.00% | 5 490 | 85 | ||||||
| UHEL.SKL.PLZEŇ | 68.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 68.85 | -10.00% | 826 | 12 | -3.00% | 0 | 0 | |||||||
| KOVO CHEB | 69.00 | -0.15% | 1 656 | 24 | 54.00 | -10.00% | 324 | 6 | ||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 69.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 1 551 | 22 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 69.26 | -9.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 69.48 | 0.00% | 486 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 70.00 | -4.76% | 4 200 | 60 | 61.20 | -9.00% | 1 836 | 30 | ||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 980 | 14 | 60.30 | 0.00% | 241 | 4 | ||||||
| MSP PŘEROV 21/97 | 70.00 | -6.66% | 8 406 | 1 | ||||||||||
| MSDZ ŠUMPERK | 70.07 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 70.85 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TOS KUŘIM | 71.00 | 0.00% | 0 | 0 | 64.20 | +4.00% | 2 311 | 36 | ||||||
| ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 71.08 | -4.99% | 0 | 0 | 71.10 | +1.00% | 4 622 | 65 | ||||||
| GRAFOSTROJ | 71.15 | +9.98% | 498 | 7 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GASTRONOMIA | 71.76 | +4.98% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 71.81 | +9.98% | 10 341 | 144 | +1.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 71.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| OSEVA | 72.00 | 0.00% | 432 | 6 | -6.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 72.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DAKO-CZ | 72.20 | -5.00% | 4 476 | 62 | -4.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 72.60 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 72.60 | +10.00% | 2 178 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
