Nejnižší kurz, RM Systém dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 200.00 | 0.00% | 1 000 | 5 | 149.50 | +6.00% | 299 | 2 | ||||||
| POZEM.ST.OLOMOUC | 145.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 054 | 41 | ||||||
| IDEAL STANDARD | 210.00 | -7.07% | 1 050 | 5 | 150.00 | 0.00% | 150 | 1 | ||||||
| ZZN POMORAVÍ | 95.29 | +9.99% | 0 | 0 | 150.00 | -5.00% | 3 300 | 22 | ||||||
| TEXTILANA | 150.00 | 0.00% | 39 150 | 261 | 150.00 | +1.00% | 32 796 | 221 | ||||||
| AQUASERV | 172.11 | 0.00% | 1 721 | 10 | 150.10 | -2.00% | 1 468 | 10 | ||||||
| SEMPRA PRAHA | 166.97 | -4.99% | 7 514 | 45 | 150.10 | +1.00% | 3 753 | 25 | ||||||
| SM- L_ZEo. FONDU | 152.00 | -4.00% | 7 360 | 48 | ||||||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 5 075 | 29 | 153.50 | 0.00% | 461 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||||
| AKRO OPF GLOBAL. | 155.00 | -4.00% | 223 803 | 1 438 | ||||||||||
| PF IKS KB PLUS | 156.00 | -0.63% | 641 160 | 4 110 | 155.00 | -2.00% | 315 603 | 2 070 | ||||||
| AGROMA OSTRAVA | 156.00 | +2.00% | 19 486 | 126 | ||||||||||
| TATRA | 171.00 | -1.04% | 85 500 | 500 | 157.00 | -3.00% | 22 402 | 137 | ||||||
| CEMOS | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
| PLOMA | 161.30 | -4.99% | 0 | 0 | 159.00 | 0.00% | 15 066 | 87 | ||||||
| ŠKODA LIAZ | 170.00 | +1.44% | 178 500 | 1 050 | 160.00 | +3.00% | 4 320 | 27 | ||||||
| COLORLAK | 183.75 | +5.00% | 3 675 | 20 | 160.00 | -6.00% | 5 204 | 32 | ||||||
| I. EPIC HOLDING | 160.00 | +2.00% | 161 570 | 1 013 | ||||||||||
| BRANO | 156.50 | -7.94% | 313 | 2 | 161.20 | -2.00% | 2 619 | 17 | ||||||
| PILANA TOOLS | 165.90 | -2.41% | 3 318 | 20 | 161.20 | -9.00% | 484 | 3 | ||||||
| MAGNETON | 160.00 | -2.14% | 48 960 | 306 | 162.00 | 0.00% | 4 561 | 27 | ||||||
| PF PROSPERITY 1.IN | 160.00 | -4.76% | 79 200 | 495 | 162.00 | -1.00% | 110 718 | 653 | ||||||
| UNEX | 158.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 163 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 175.05 | +4.99% | 16 105 | 92 | 164.00 | +10.00% | 2 296 | 14 | ||||||
| 1.VŠEOB.DRUŽST.IF | 165.00 | +10.00% | 16 500 | 100 | ||||||||||
| ZBROJOVKA BRNO | 175.00 | 0.00% | 26 250 | 150 | 165.00 | 0.00% | 13 938 | 84 | ||||||
| MASOKOMB.MARTINOV | 153.00 | -10.00% | 9 333 | 61 | 165.00 | -4.00% | 990 | 6 | ||||||
| PF MAJETKU 1.IN | 157.01 | -4.84% | 12 718 | 81 | 165.00 | +2.00% | 59 631 | 360 | ||||||
| FOSFA | 171.40 | +0.22% | 8 399 | 49 | 165.00 | -8.00% | 3 252 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 171.00 | +3.63% | 222 300 | 1 300 | 165.20 | 0.00% | 35 814 | 220 | ||||||
| RYBÁŘSTVÍ TELČ | 171.00 | -5.00% | 0 | 0 | 165.30 | +9.00% | 661 | 4 | ||||||
| RUBENA | 170.62 | -5.00% | 0 | 0 | 165.50 | -8.00% | 3 972 | 24 | ||||||
| ČESKÁ GUMÁR.SPOL. | 171.00 | -5.00% | 208 107 | 1 217 | 166.00 | -4.00% | 89 672 | 512 | ||||||
| GUMOTEX | 182.00 | 0.00% | 910 | 5 | 166.50 | -4.00% | 333 | 2 | ||||||
| EKOS | 120.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 1 499 | 9 | ||||||
| JIHOSTROJ | 141.00 | -3.62% | 3 948 | 28 | 169.00 | +8.00% | 8 315 | 50 | ||||||
| SEVAC | 167.50 | +2.76% | 1 340 | 8 | 170.00 | +2.00% | 1 002 | 6 | ||||||
| EQUIL INVEST | 170.00 | -1.00% | 54 255 | 325 | ||||||||||
| ČKD SLANÝ | 175.30 | +0.16% | 37 514 | 214 | 170.50 | -1.00% | 21 995 | 129 | ||||||
| BYTEX | 242.00 | +10.00% | 5 280 440 | 21 820 | 173.00 | +7.00% | 297 420 | 1 759 | ||||||
| PROSPERITA IF | 181.91 | +4.99% | 2 911 | 16 | 173.00 | +1.00% | 13 840 | 80 | ||||||
| ČEDOK | 160.70 | +4.99% | 0 | 0 | 173.00 | -1.00% | 5 316 | 32 | ||||||
| LOVOCHEMIE LOVOS. | 171.32 | +4.99% | 14 220 | 83 | 174.00 | +8.00% | 51 606 | 301 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 171.90 | -10.00% | 0 | 0 | 174.70 | -9.00% | 5 765 | 33 | ||||||
| MOSTÁRNA HUSTOPEČE | 180.00 | -2.46% | 1 440 | 8 | 175.00 | 0.00% | 525 | 3 | ||||||
| CUKRÁRNA KARLÍN | 145.00 | 0.00% | 0 | 0 | 175.70 | 0.00% | 8 961 | 51 | ||||||
| ŽELEZÁRNY VESELÍ | 171.00 | 0.00% | 6 840 | 40 | 176.10 | +1.00% | 6 381 | 36 | ||||||
| JÄKL KARVINÁ | 166.00 | -2.35% | 10 292 | 62 | 179.00 | -5.00% | 34 724 | 207 | ||||||
| BRISK TÁBOR | 170.00 | -0.59% | 680 | 4 | 179.00 | +7.00% | 2 621 | 15 | ||||||
| HOME | 188.00 | +1.62% | 7 520 | 40 | 179.50 | -4.00% | 5 385 | 30 | ||||||
| ŠROUBÁRNA TURNOV | 161.23 | +0.76% | 64 492 | 400 | 180.00 | 0.00% | 16 560 | 92 | ||||||
| MŠLZ | 190.00 | +3.40% | 1 330 | 7 | 180.00 | 0.00% | 10 980 | 61 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | +0.57% | 5 600 | 32 | 180.10 | -2.00% | 3 580 | 20 | ||||||
| STAVIMO | 180.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 801 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 180.51 | -4.99% | 64 623 | 358 | 181.00 | +7.00% | 111 266 | 590 | ||||||
| VINIUM | 200.00 | +0.78% | 39 400 | 197 | 181.30 | +1.00% | 11 785 | 65 | ||||||
| MORSLEZS. PIVOVARY | 205.00 | +0.98% | 4 920 | 24 | 181.50 | -5.00% | 363 | 2 | ||||||
| JABLON.BIZUTER. IS | 182.00 | +8.00% | 16 060 | 90 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 183.00 | 0.00% | 1 830 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
