Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PORCEL.MANUFAKTURA | 3 080.00 | +2.32% | 6 160 | 2 | 3 020.00 | -1.00% | 29 975 | 10 | ||||||
ŠREJBEROVA IS OPF | 206.00 | 0.00% | 6 180 | 30 | 210.00 | -3.00% | 12 265 | 60 | ||||||
PZ OSTRAVA | 96.80 | +10.00% | 6 195 | 64 | 74.00 | +9.00% | 666 | 9 | ||||||
INTERIER PRAHA | 96.00 | 0.00% | 6 240 | 65 | 90.00 | -5.00% | 3 990 | 42 | ||||||
PBS BRNO DIZ | 112.20 | -1.05% | 6 283 | 56 | 108.20 | -8.00% | 964 | 9 | ||||||
MLÉKÁRNA KUNÍN | 140.00 | +2.57% | 6 300 | 45 | -10.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 350.00 | -3.31% | 6 300 | 18 | 0.00% | 0 | 0 | |||||||
DERMACOL | 332.00 | +9.93% | 6 308 | 19 | 315.00 | +1.00% | 1 560 | 5 | ||||||
OD PRIOR ZLÍN | 264.00 | +10.00% | 6 336 | 24 | 195.00 | +10.00% | 1 170 | 6 | ||||||
TESLA VACUUM | 21.00 | +3.90% | 6 384 | 304 | 19.00 | -5.00% | 285 | 15 | ||||||
SILVA SERVIS | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 156.74 | -9.99% | 6 426 | 41 | -2.00% | 0 | 0 | |||||||
TONASO | 143.00 | 0.00% | 6 435 | 45 | 121.00 | -8.00% | 1 842 | 15 | ||||||
SILNIČNÍ TECHNIKA | 79.05 | +9.99% | 6 482 | 82 | 77.50 | +5.00% | 2 325 | 30 | ||||||
TOVÁR.MLÝN.STROJŮ | 115.90 | -5.00% | 6 490 | 56 | 115.00 | -3.00% | 9 589 | 87 | ||||||
PRAMEN PHA-Č.DVŮR | 130.00 | -0.38% | 6 500 | 50 | -2.00% | 0 | 0 | |||||||
UNIRELEX | 9.10 | 0.00% | 6 516 | 716 | 9.20 | -5.00% | 14 878 | 1 615 | ||||||
AGROSLUŽBY CHEB | 362.00 | +1.68% | 6 516 | 18 | 0.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
HOTEL JALTA PRAHA | 503.00 | +0.60% | 6 539 | 13 | 500.00 | +8.00% | 2 000 | 4 | ||||||
CUKROVAR NĚMČICE | 80.00 | 0.00% | 6 560 | 82 | 77.00 | -2.00% | 452 | 6 | ||||||
LIGNA PRAHA | 732.00 | 0.00% | 6 588 | 9 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 55.00 | 0.00% | 6 600 | 120 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 332.00 | +4.73% | 6 640 | 20 | +1.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 90.00 | -0.04% | 6 750 | 75 | +1.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 6 760 | 20 | 302.50 | -9.00% | 1 815 | 6 | ||||||
ŽELEZÁRNY VESELÍ | 171.00 | 0.00% | 6 840 | 40 | 176.10 | +1.00% | 6 381 | 36 | ||||||
RAPID | 2 301.00 | +0.04% | 6 903 | 3 | 2 111.10 | -5.00% | 2 111 | 1 | ||||||
AGROSTROJ PROSTĚJ. | 53.37 | -4.98% | 6 991 | 131 | 45.00 | -6.00% | 900 | 20 | ||||||
ENERG. STROJ. BRNO | 123.00 | +2.50% | 7 011 | 57 | +4.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 260.00 | 0.00% | 7 020 | 27 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 107.18 | -4.99% | 7 074 | 66 | -17.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 84.55 | -5.00% | 7 102 | 84 | 0.00% | 0 | 0 | |||||||
GEOTEST BRNO | 600.00 | 0.00% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 120.00 | +1.05% | 7 200 | 60 | 124.30 | -9.00% | 1 243 | 10 | ||||||
ON SEMICONDUCT. CR | 300.00 | +2.04% | 7 200 | 24 | +6.00% | 0 | 0 | |||||||
PLZEŇSKÁ TEPLÁREN. | 400.00 | -3.61% | 7 200 | 18 | 410.00 | -1.00% | 11 114 | 27 | ||||||
MOTORPAL | 92.00 | -3.71% | 7 360 | 80 | 84.10 | -8.00% | 8 646 | 104 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 335.00 | -0.59% | 7 370 | 22 | 338.00 | -9.00% | 4 394 | 13 | ||||||
LIGMET | 340.00 | -2.85% | 7 480 | 22 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 25.50 | -3.91% | 7 497 | 294 | 30.00 | +7.00% | 2 070 | 69 | ||||||
SEMPRA PRAHA | 166.97 | -4.99% | 7 514 | 45 | 150.10 | +1.00% | 3 753 | 25 | ||||||
HOME | 188.00 | +1.62% | 7 520 | 40 | 179.50 | -4.00% | 5 385 | 30 | ||||||
KOVÁRSKO | 182.00 | 0.00% | 7 644 | 42 | +1.00% | 0 | 0 | |||||||
VULKAN | 335.00 | 0.00% | 7 705 | 23 | 312.10 | -3.00% | 26 324 | 80 | ||||||
UNION CUKR | 78.00 | -1.00% | 7 800 | 100 | 68.10 | -9.00% | 5 046 | 74 | ||||||
LESNÍ SPOL.JM LESY | 156.00 | -0.54% | 7 800 | 50 | -10.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 56.00 | -8.73% | 7 952 | 142 | +5.00% | 0 | 0 | |||||||
ZPA JINONICE | 94.00 | -2.08% | 7 990 | 85 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 321.00 | +1.58% | 8 025 | 25 | 310.10 | +6.00% | 1 551 | 5 | ||||||
KONE LIFTS | 82.00 | 0.00% | 8 036 | 98 | 0.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 61.75 | -5.00% | 8 089 | 131 | 69.30 | -2.00% | 5 059 | 73 | ||||||
ČESKÁ PRŮMYSLOVÁ | 206.00 | +4.75% | 8 240 | 40 | 200.00 | -7.00% | 2 199 | 11 | ||||||
FOSFA | 171.40 | +0.22% | 8 399 | 49 | 165.00 | -8.00% | 3 252 | 20 | ||||||
MSP PŘEROV 21/97 | 70.00 | -6.66% | 8 406 | 1 | ||||||||||
VSETÍNSKÁ STAVEBNÍ | 170.00 | -1.44% | 8 500 | 50 | +4.00% | 0 | 0 | |||||||
LABIT | 92.45 | +1.25% | 8 505 | 92 | 85.10 | +2.00% | 2 928 | 36 | ||||||
STAROROL.PORCELÁN | 153.56 | +4.99% | 8 599 | 56 | +6.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 332.00 | +0.60% | 8 632 | 26 | 324.00 | 0.00% | 648 | 2 | ||||||
VÍNO MIKULOV | 361.00 | +0.27% | 8 664 | 24 | 371.50 | -1.00% | 13 714 | 37 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB