Největší objemy, Burza Praha dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 153.56 | +4.99% | 8 599 | 56 | +6.00% | 0 | 0 | |||||||
| LABIT | 92.45 | +1.25% | 8 505 | 92 | 85.10 | +2.00% | 2 928 | 36 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 170.00 | -1.44% | 8 500 | 50 | +4.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 70.00 | -6.66% | 8 406 | 1 | ||||||||||
| FOSFA | 171.40 | +0.22% | 8 399 | 49 | 165.00 | -8.00% | 3 252 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 206.00 | +4.75% | 8 240 | 40 | 200.00 | -7.00% | 2 199 | 11 | ||||||
| SOKOLOV. STROJÍRNY | 61.75 | -5.00% | 8 089 | 131 | 69.30 | -2.00% | 5 059 | 73 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 8 036 | 98 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 321.00 | +1.58% | 8 025 | 25 | 310.10 | +6.00% | 1 551 | 5 | ||||||
| ZPA JINONICE | 94.00 | -2.08% | 7 990 | 85 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 56.00 | -8.73% | 7 952 | 142 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 156.00 | -0.54% | 7 800 | 50 | -10.00% | 0 | 0 | |||||||
| UNION CUKR | 78.00 | -1.00% | 7 800 | 100 | 68.10 | -9.00% | 5 046 | 74 | ||||||
| VULKAN | 335.00 | 0.00% | 7 705 | 23 | 312.10 | -3.00% | 26 324 | 80 | ||||||
| KOVÁRSKO | 182.00 | 0.00% | 7 644 | 42 | +1.00% | 0 | 0 | |||||||
| HOME | 188.00 | +1.62% | 7 520 | 40 | 179.50 | -4.00% | 5 385 | 30 | ||||||
| SEMPRA PRAHA | 166.97 | -4.99% | 7 514 | 45 | 150.10 | +1.00% | 3 753 | 25 | ||||||
| TESLA HR. KRÁLOVÉ | 25.50 | -3.91% | 7 497 | 294 | 30.00 | +7.00% | 2 070 | 69 | ||||||
| LIGMET | 340.00 | -2.85% | 7 480 | 22 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 335.00 | -0.59% | 7 370 | 22 | 338.00 | -9.00% | 4 394 | 13 | ||||||
| MOTORPAL | 92.00 | -3.71% | 7 360 | 80 | 84.10 | -8.00% | 8 646 | 104 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | -3.61% | 7 200 | 18 | 410.00 | -1.00% | 11 114 | 27 | ||||||
| GEOTEST BRNO | 600.00 | 0.00% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 120.00 | +1.05% | 7 200 | 60 | 124.30 | -9.00% | 1 243 | 10 | ||||||
| ON SEMICONDUCT. CR | 300.00 | +2.04% | 7 200 | 24 | +6.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 84.55 | -5.00% | 7 102 | 84 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 107.18 | -4.99% | 7 074 | 66 | -17.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 260.00 | 0.00% | 7 020 | 27 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 123.00 | +2.50% | 7 011 | 57 | +4.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 53.37 | -4.98% | 6 991 | 131 | 45.00 | -6.00% | 900 | 20 | ||||||
| RAPID | 2 301.00 | +0.04% | 6 903 | 3 | 2 111.10 | -5.00% | 2 111 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 171.00 | 0.00% | 6 840 | 40 | 176.10 | +1.00% | 6 381 | 36 | ||||||
| ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 6 760 | 20 | 302.50 | -9.00% | 1 815 | 6 | ||||||
| HUMPOLECKÉ STROJ. | 90.00 | -0.04% | 6 750 | 75 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 332.00 | +4.73% | 6 640 | 20 | +1.00% | 0 | 0 | |||||||
| KROMEXIM | 55.00 | 0.00% | 6 600 | 120 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 732.00 | 0.00% | 6 588 | 9 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 80.00 | 0.00% | 6 560 | 82 | 77.00 | -2.00% | 452 | 6 | ||||||
| HOTEL JALTA PRAHA | 503.00 | +0.60% | 6 539 | 13 | 500.00 | +8.00% | 2 000 | 4 | ||||||
| IMPERIAL K. VARY | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
| AGROSLUŽBY CHEB | 362.00 | +1.68% | 6 516 | 18 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 9.10 | 0.00% | 6 516 | 716 | 9.20 | -5.00% | 14 878 | 1 615 | ||||||
| PRAMEN PHA-Č.DVŮR | 130.00 | -0.38% | 6 500 | 50 | -2.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 115.90 | -5.00% | 6 490 | 56 | 115.00 | -3.00% | 9 589 | 87 | ||||||
| SILNIČNÍ TECHNIKA | 79.05 | +9.99% | 6 482 | 82 | 77.50 | +5.00% | 2 325 | 30 | ||||||
| TONASO | 143.00 | 0.00% | 6 435 | 45 | 121.00 | -8.00% | 1 842 | 15 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 156.74 | -9.99% | 6 426 | 41 | -2.00% | 0 | 0 | |||||||
| SILVA SERVIS | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.00 | +3.90% | 6 384 | 304 | 19.00 | -5.00% | 285 | 15 | ||||||
| OD PRIOR ZLÍN | 264.00 | +10.00% | 6 336 | 24 | 195.00 | +10.00% | 1 170 | 6 | ||||||
| DERMACOL | 332.00 | +9.93% | 6 308 | 19 | 315.00 | +1.00% | 1 560 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 350.00 | -3.31% | 6 300 | 18 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 140.00 | +2.57% | 6 300 | 45 | -10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 112.20 | -1.05% | 6 283 | 56 | 108.20 | -8.00% | 964 | 9 | ||||||
| INTERIER PRAHA | 96.00 | 0.00% | 6 240 | 65 | 90.00 | -5.00% | 3 990 | 42 | ||||||
| PZ OSTRAVA | 96.80 | +10.00% | 6 195 | 64 | 74.00 | +9.00% | 666 | 9 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 6 180 | 30 | 210.00 | -3.00% | 12 265 | 60 | ||||||
| PORCEL.MANUFAKTURA | 3 080.00 | +2.32% | 6 160 | 2 | 3 020.00 | -1.00% | 29 975 | 10 | ||||||
| HYDROPROJEKT | 680.00 | +4.77% | 6 120 | 9 | +4.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 160.00 | +0.67% | 6 080 | 38 | 132.10 | -10.00% | 396 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
