Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHTRANS DUBÁ | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 86.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SVÚM | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 195.00 | 0.00% | 10 530 | 54 | 190.00 | +5.00% | 3 990 | 21 | ||||||
| GALA | 79.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÍTKOVICE 13,50/00 | 104.55 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 93.00 | 0.00% | 558 | 6 | -7.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 175.00 | 0.00% | 26 250 | 150 | 165.00 | 0.00% | 13 938 | 84 | ||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 3 828 | 33 | 115.60 | +7.00% | 1 156 | 10 | ||||||
| OTAVSKÉ STROJÍRNY | 100.10 | 0.00% | 1 201 | 12 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 301.00 | 0.00% | 30 100 | 100 | 310.00 | +8.00% | 620 | 2 | ||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 40.06 | 0.00% | 1 282 | 32 | -3.00% | 0 | 0 | |||||||
| IF OBCHODU | 1 400.00 | 0.00% | 211 400 | 151 | 1 400.00 | 0.00% | 256 200 | 183 | ||||||
| DG JIHOVEL | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
| STASS | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 1 837 | 54 | 33.00 | -5.00% | 594 | 18 | ||||||
| PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| YTONG | 189.51 | 0.00% | 1 895 | 10 | +3.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 91.62 | 0.00% | 0 | 0 | 105.00 | -5.00% | 4 830 | 46 | ||||||
| JEMČA | 751.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 3 420 | 5 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 110.00 | 0.00% | 117 810 | 1 071 | 110.00 | -2.00% | 68 684 | 641 | ||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 217.00 | 0.00% | 0 | 0 | 186.60 | -1.00% | 1 118 | 6 | ||||||
| STROJPLAST | 75.00 | 0.00% | 675 | 9 | 67.50 | -5.00% | 540 | 8 | ||||||
| LES. SPOL.STŘÍBRO | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
