Nejnižší kurz, RM Systém dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO | 191.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 2 976 | 16 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 195.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 373 | 2 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | 0.00% | 0 | 0 | 186.50 | -7.00% | 1 306 | 7 | ||||||
| HANUŠOVICKÁ LESNÍ | 217.00 | 0.00% | 0 | 0 | 186.60 | -1.00% | 1 118 | 6 | ||||||
| RESONANČNÍ PILA | 210.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 1 870 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 187.50 | -0.26% | 39 375 | 210 | 187.00 | +2.00% | 6 631 | 36 | ||||||
| ČKD PRAHA HOLDING | 190.00 | -0.52% | 327 180 | 1 722 | 187.60 | 0.00% | 80 163 | 424 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 158.00 | -0.40% | 42 660 | 270 | 188.00 | -4.00% | 6 768 | 36 | ||||||
| CONSUS IF | 0 | 0 | 188.50 | +2.00% | 44 020 | 221 | ||||||||
| POTRAVINÁŘSKÝ PF | 188.90 | -5.00% | 1 889 | 10 | ||||||||||
| KOH-I-NOOR PRAHA | 198.55 | -5.00% | 0 | 0 | 189.10 | -8.00% | 4 804 | 25 | ||||||
| PIV.RADEGAST SEDL. | 141.75 | -10.00% | 12 758 | 90 | 189.50 | -5.00% | 758 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 199.50 | -5.00% | 0 | 0 | 190.00 | -1.00% | 5 307 | 28 | ||||||
| FRIGERA | 195.00 | 0.00% | 10 530 | 54 | 190.00 | +5.00% | 3 990 | 21 | ||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| ŠTI HOLDING | 189.00 | 0.00% | 80 892 | 428 | 190.10 | -1.00% | 74 039 | 392 | ||||||
| MASOKOMB.POLIČKA | 199.50 | 0.00% | 2 993 | 15 | 191.00 | -5.00% | 573 | 3 | ||||||
| VÍTKOVICE | 195.00 | -2.50% | 1 177 800 | 6 040 | 191.00 | -2.00% | 291 291 | 1 523 | ||||||
| KF | 199.65 | 0.00% | 0 | 0 | 191.10 | +6.00% | 2 794 | 14 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 22 504 | 97 | 192.00 | +1.00% | 3 840 | 20 | ||||||
| ADAMOVSKÉ STROJ. | 210.00 | 0.00% | 89 250 | 425 | 192.60 | +3.00% | 5 120 | 25 | ||||||
| PNIF | 478.00 | +9.88% | 0 | 0 | 194.00 | +1.00% | 25 818 | 145 | ||||||
| KB LIKÉR | 188.10 | -10.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| OD PRIOR ZLÍN | 264.00 | +10.00% | 6 336 | 24 | 195.00 | +10.00% | 1 170 | 6 | ||||||
| MUROM | 223.00 | +4.69% | 0 | 0 | 195.00 | +9.00% | 77 453 | 398 | ||||||
| ZBIROVIA | 208.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 585 | 3 | ||||||
| PALABA SLANÝ | 230.00 | 0.00% | 4 600 | 20 | 196.70 | -1.00% | 984 | 5 | ||||||
| POD.EKOLOG. VÝST. | 144.34 | +9.99% | 3 320 | 23 | 198.00 | +10.00% | 198 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 217.00 | -4.82% | 195 300 | 900 | 198.00 | -9.00% | 30 699 | 154 | ||||||
| SAMA | 259.00 | +9.74% | 0 | 0 | 198.20 | +1.00% | 1 982 | 10 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 244.00 | +9.90% | 4 880 | 20 | 199.00 | +9.00% | 4 378 | 22 | ||||||
| MLÉKÁRNA HR.KRÁL. | 148.72 | -9.99% | 0 | 0 | 200.00 | -2.00% | 6 120 | 31 | ||||||
| CONCORDIA INV.IF | 200.00 | -6.00% | 4 384 | 24 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 206.00 | +4.75% | 8 240 | 40 | 200.00 | -7.00% | 2 199 | 11 | ||||||
| CUKROVAR LITOVEL | 165.00 | +10.00% | 27 885 | 169 | 200.00 | +4.00% | 4 000 | 20 | ||||||
| JIHOČESKÉ LESY | 195.20 | +0.05% | 11 517 | 59 | 200.10 | +4.00% | 10 005 | 50 | ||||||
| POLIČSKÉ STROJÍRNY | 210.00 | 0.00% | 21 210 | 101 | 200.10 | +5.00% | 16 879 | 85 | ||||||
| SPRÁVA FONDŮ IS | 203.00 | -8.00% | 33 300 | 160 | ||||||||||
| TERCO TELČ NÁBYTEK | 213.00 | +9.56% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 243.00 | +0.82% | 2 187 | 9 | 203.50 | -5.00% | 3 256 | 16 | ||||||
| PAPÍRNY BRNO | 213.00 | +0.47% | 49 842 | 234 | 205.00 | -2.00% | 54 620 | 262 | ||||||
| MORAVSKÁ PRŮM. | 205.50 | -4.00% | 2 877 | 14 | ||||||||||
| OSTROJ | 206.00 | 0.00% | 13 184 | 64 | 206.00 | -1.00% | 25 382 | 125 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 44 518 | 216 | ||||||
| EVBAK SPECIÁLNÍ | 206.20 | -2.00% | 8 036 | 40 | ||||||||||
| KUPONINVEST | 207.00 | -3.00% | 75 740 | 360 | ||||||||||
| KVANTO IPF | 226.00 | +2.26% | 167 240 | 740 | 207.10 | 0.00% | 134 258 | 612 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 18 860 | 92 | 207.50 | -2.00% | 26 725 | 130 | ||||||
| ŽELEZÁRNY HRÁDEK | 215.00 | -0.46% | 173 935 | 809 | 207.80 | +1.00% | 19 631 | 94 | ||||||
| BÁŇ.STAVBY MOST | 230.00 | +1.32% | 120 060 | 522 | 209.00 | -5.00% | 3 344 | 16 | ||||||
| PREFA PARDUBICE | 224.00 | -4.68% | 18 144 | 81 | 210.00 | +4.00% | 2 100 | 10 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 6 180 | 30 | 210.00 | -3.00% | 12 265 | 60 | ||||||
| STRABAG BOHEMIA | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
| BALÍRNY TCHIBO | 215.00 | -9.28% | 18 060 | 84 | 210.00 | 0.00% | 3 506 | 17 | ||||||
| EVBAK-VŠEOBOROVÝ | 210.50 | 0.00% | 30 287 | 144 | ||||||||||
| DOSTA DOP.STAV.UH | 272.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 633 | 3 | ||||||
| HOTEL PANORAMA | 237.00 | +0.42% | 1 659 | 7 | 211.00 | -1.00% | 626 | 3 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 1 688 | 8 | 211.20 | 0.00% | 3 590 | 17 | ||||||
| KOSTELECKÉ UZENINY | 212.50 | +9.00% | 2 550 | 12 | ||||||||||
| AVIA | 221.00 | +1.84% | 29 172 | 132 | 215.00 | 0.00% | 41 778 | 192 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
