Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 33.25 | -5.00% | 1 496 | 45 | 31.00 | 0.00% | 2 511 | 81 | ||||||
| ZPA NOVÁ PAKA | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 39.60 | +10.00% | 1 822 | 46 | 0.00% | 0 | 0 | |||||||
| FORM | 41.58 | -10.00% | 1 913 | 46 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 550.00 | 0.00% | 71 300 | 46 | 1 540.00 | -2.00% | 70 756 | 47 | ||||||
| KB VAR/98 | 100.50 | +0.70% | 481 497 | 47 | 0.00% | 0 | 0 | |||||||
| ERGON | 305.00 | +0.99% | 14 335 | 47 | -5.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 29.00 | -7.93% | 1 392 | 48 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 773.00 | -0.77% | 37 104 | 48 | 729.10 | -2.00% | 25 275 | 33 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 11 520 | 48 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 125.00 | +8.69% | 6 000 | 48 | -2.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 115.76 | +4.99% | 5 556 | 48 | 109.90 | 0.00% | 2 733 | 26 | ||||||
| FOSFA | 171.40 | +0.22% | 8 399 | 49 | 165.00 | -8.00% | 3 252 | 20 | ||||||
| ČKD HRAD.KRÁLOVÉ | 54.47 | -4.98% | 2 669 | 49 | -9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 102.00 | 0.00% | 4 998 | 49 | +3.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 130.00 | -0.38% | 6 500 | 50 | -2.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 170.00 | -1.44% | 8 500 | 50 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 62.92 | +10.00% | 3 146 | 50 | +7.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 75.00 | -4.76% | 3 750 | 50 | 80.00 | -5.00% | 1 772 | 24 | ||||||
| CEMENT BOHEMIA PHA | 320.00 | -4.76% | 16 000 | 50 | 286.00 | -1.00% | 24 345 | 82 | ||||||
| MERKURIA | 97.20 | -10.00% | 4 860 | 50 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| KOVOHUTĚ PŘÍBRAM | 239.00 | -4.78% | 11 950 | 50 | 249.00 | 0.00% | 58 232 | 233 | ||||||
| SIF | 2 070.00 | +0.24% | 103 500 | 50 | ||||||||||
| LESNÍ SPOL.JM LESY | 156.00 | -0.54% | 7 800 | 50 | -10.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 400.00 | -0.24% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | 0.00% | 5 000 | 50 | 85.80 | -8.00% | 1 373 | 16 | ||||||
| GAS-MĚŘENÍ,REGUL. | 347.00 | +0.87% | 17 350 | 50 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 60.00 | +9.28% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 31.00 | -8.87% | 1 550 | 50 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 65.00 | 0.00% | 3 315 | 51 | +5.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 488.00 | +7.25% | 24 888 | 51 | 482.50 | -9.00% | 965 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 4 590 | 51 | 80.10 | +2.00% | 1 442 | 18 | ||||||
| TRIOLA | 227.00 | -0.43% | 11 577 | 51 | 223.20 | +7.00% | 4 464 | 20 | ||||||
| JESAN ADOLFOVICE | 300.00 | 0.00% | 15 600 | 52 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 59.56 | -9.98% | 3 097 | 52 | +6.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 270.00 | -2.17% | 14 040 | 52 | 270.00 | -4.00% | 1 890 | 7 | ||||||
| CHRONOTECHNA | 42.00 | +5.00% | 2 184 | 52 | 40.10 | -3.00% | 882 | 22 | ||||||
| VÍNO BZENEC | 170.00 | 0.00% | 9 010 | 53 | 145.00 | -7.00% | 2 098 | 14 | ||||||
| BEMAGRO | 63.50 | 0.00% | 3 366 | 53 | 57.80 | -4.00% | 1 040 | 18 | ||||||
| ZVU | 251.00 | -1.56% | 13 303 | 53 | -3.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 205.00 | +2.75% | 10 865 | 53 | 230.00 | -2.00% | 9 890 | 43 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 1 837 | 54 | 33.00 | -5.00% | 594 | 18 | ||||||
| FRIGERA | 195.00 | 0.00% | 10 530 | 54 | 190.00 | +5.00% | 3 990 | 21 | ||||||
| IMEX | 275.00 | -9.83% | 14 850 | 54 | 302.00 | 0.00% | 4 218 | 14 | ||||||
| LIRA | 709.00 | +9.92% | 38 286 | 54 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 291.00 | -5.82% | 15 714 | 54 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 335.00 | +0.15% | 72 090 | 54 | 1 335.00 | 0.00% | 99 542 | 75 | ||||||
| SVUS | 39.60 | -10.00% | 2 178 | 55 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 79.92 | -4.99% | 4 396 | 55 | 102.20 | -5.00% | 7 972 | 78 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | 0.00% | 19 600 | 56 | 314.20 | -4.00% | 1 257 | 4 | ||||||
| CRYSTALEX | 700.00 | 0.00% | 39 200 | 56 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| PIF GARANCE | 440.00 | +10.00% | 24 640 | 56 | -10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 54.90 | -10.00% | 3 074 | 56 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 112.20 | -1.05% | 6 283 | 56 | 108.20 | -8.00% | 964 | 9 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.90 | -5.00% | 6 490 | 56 | 115.00 | -3.00% | 9 589 | 87 | ||||||
| STAROROL.PORCELÁN | 153.56 | +4.99% | 8 599 | 56 | +6.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 470.00 | -1.20% | 138 320 | 56 | 2 472.00 | 0.00% | 129 009 | 52 | ||||||
| LESY KÁCOV | 100.00 | 0.00% | 5 600 | 56 | 120.00 | -2.00% | 13 441 | 112 | ||||||
| ČKD ELTECHNIKA | 31.41 | +4.97% | 1 759 | 56 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
