Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY DAŠICE | 89.10 | +10.00% | 3 564 | 40 | 63.50 | +6.00% | 2 217 | 35 | ||||||
| JITONA | 105.00 | 0.00% | 19 845 | 189 | 100.00 | +1.00% | 3 500 | 35 | ||||||
| VIGONA | 121.50 | -4.55% | 3 645 | 30 | 130.00 | 0.00% | 4 550 | 35 | ||||||
| PIVOV.PARDUBICE | 215.00 | +1.89% | 19 995 | 93 | 215.70 | 0.00% | 7 569 | 35 | ||||||
| STAROPRAŽ.UZEN.IF | 100.00 | -5.00% | 3 500 | 35 | ||||||||||
| SELIKO OLOMOUC | 1 145.00 | -0.43% | 43 510 | 38 | 1 120.00 | -2.00% | 40 058 | 36 | ||||||
| ŽELEZÁRNY VESELÍ | 171.00 | 0.00% | 6 840 | 40 | 176.10 | +1.00% | 6 381 | 36 | ||||||
| LABIT | 92.45 | +1.25% | 8 505 | 92 | 85.10 | +2.00% | 2 928 | 36 | ||||||
| GRANITOL | 80.64 | -9.98% | 968 | 12 | 100.00 | -1.00% | 3 600 | 36 | ||||||
| TOS KUŘIM | 71.00 | 0.00% | 0 | 0 | 64.20 | +4.00% | 2 311 | 36 | ||||||
| KOVOHUTĚ ČELAKOV. | 77.90 | -5.00% | 0 | 0 | 74.70 | +1.00% | 2 689 | 36 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 158.00 | -0.40% | 42 660 | 270 | 188.00 | -4.00% | 6 768 | 36 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 187.50 | -0.26% | 39 375 | 210 | 187.00 | +2.00% | 6 631 | 36 | ||||||
| IS LINH ART | 270.10 | +3.00% | 9 766 | 37 | ||||||||||
| BENAR | 123.82 | -4.99% | 0 | 0 | 106.00 | -9.00% | 3 922 | 37 | ||||||
| VÍNO MIKULOV | 361.00 | +0.27% | 8 664 | 24 | 371.50 | -1.00% | 13 714 | 37 | ||||||
| HOCHTIEF CZ A. S. | 875.00 | +2.69% | 87 500 | 100 | 828.00 | -2.00% | 30 636 | 37 | ||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 233.00 | +3.00% | 123 300 | 100 | 1 201.10 | +4.00% | 44 408 | 37 | ||||||
| OMNIPOL | 301.00 | -4.74% | 26 488 | 88 | 315.00 | +5.00% | 11 970 | 38 | ||||||
| VČ PLYNÁRENSKÁ | 1 690.00 | +0.59% | 28 730 | 17 | 1 774.00 | +2.00% | 62 465 | 38 | ||||||
| PANKRÁC | 67.00 | 0.00% | 1 072 | 16 | 70.10 | 0.00% | 2 655 | 38 | ||||||
| SM ENERGETIKA | 2 310.00 | +1.98% | 210 210 | 91 | 2 120.00 | -2.00% | 85 325 | 38 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 223 | 39 | ||||||
| CZ 92/91 | 74.26 | -4.98% | 1 634 | 22 | 58.50 | -7.00% | 2 340 | 40 | ||||||
| MOTOFOND IF | 74.10 | +1.00% | 2 924 | 40 | ||||||||||
| PSG | 87.98 | -4.99% | 0 | 0 | 75.00 | -8.00% | 3 051 | 40 | ||||||
| EVBAK SPECIÁLNÍ | 206.20 | -2.00% | 8 036 | 40 | ||||||||||
| KREDITAL IF | 130.00 | -4.00% | 5 051 | 40 | ||||||||||
| KIS TIPAINVEST | 37.00 | -8.00% | 1 480 | 40 | ||||||||||
| SECO TRANS | 84.73 | +4.99% | 0 | 0 | 80.60 | 0.00% | 3 224 | 40 | ||||||
| ČSAD VYŠKOV | 280.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 11 640 | 40 | ||||||
| YSE-PROFIT | 148.60 | -7.00% | 5 944 | 40 | ||||||||||
| JÁCHYMOV PM | 750.00 | 0.00% | 96 000 | 128 | 720.00 | +3.00% | 30 050 | 40 | ||||||
| ŠANCE IPF | 0 | 0 | 30.00 | +3.00% | 1 200 | 40 | ||||||||
| TESLA SEZAM | 355.00 | -1.38% | 101 885 | 287 | 370.00 | -5.00% | 14 800 | 40 | ||||||
| STROJÍRNY BOHDAL. | 122.00 | -9.09% | 1 220 | 10 | 130.00 | +4.00% | 5 032 | 40 | ||||||
| RECAP TRADE | 102.40 | +2.00% | 4 096 | 40 | ||||||||||
| SPOLANA | 345.00 | -3.63% | 77 625 | 225 | 330.00 | -8.00% | 13 611 | 41 | ||||||
| TESLA KOLÍN | 10.00 | 0.00% | 391 | 41 | ||||||||||
| POZEM.ST.OLOMOUC | 145.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 054 | 41 | ||||||
| INTERIER PRAHA | 96.00 | 0.00% | 6 240 | 65 | 90.00 | -5.00% | 3 990 | 42 | ||||||
| AGROSTAT N.BYST. | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 596 | 42 | ||||||
| ELITE | 53.02 | +4.99% | 0 | 0 | 77.00 | +7.00% | 3 198 | 42 | ||||||
| ČSKD - INTRANS | 431.00 | +0.23% | 15 085 | 35 | 447.50 | +4.00% | 19 124 | 42 | ||||||
| PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 816 | 17 | 42.50 | +8.00% | 1 785 | 42 | ||||||
| EKOFLORA HR.KRÁL. | 25.11 | -10.00% | 603 | 24 | 33.00 | -1.00% | 1 368 | 42 | ||||||
| KERAM.ZÁV.ZNOJMO | 205.00 | +2.75% | 10 865 | 53 | 230.00 | -2.00% | 9 890 | 43 | ||||||
| ASSIDOMÄN SEPAP | 1 406.00 | -0.98% | 227 772 | 162 | 1 338.10 | +2.00% | 57 538 | 43 | ||||||
| PRECHEZA | 330.00 | 0.00% | 32 670 | 99 | 325.10 | -1.00% | 13 986 | 44 | ||||||
| VČ ENERGETIKA | 2 140.00 | -0.92% | 85 600 | 40 | 2 100.00 | +3.00% | 92 214 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 1 885.00 | +0.26% | 158 340 | 84 | 1 865.00 | 0.00% | 81 571 | 44 | ||||||
| MILETA | 143.40 | -4.99% | 0 | 0 | 145.00 | -2.00% | 6 302 | 44 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 665.00 | -0.55% | 117 260 | 44 | 2 660.00 | +1.00% | 117 040 | 44 | ||||||
| C.A.S.5.HOLDING | 80.30 | -1.00% | 3 459 | 45 | ||||||||||
| KAVOZ | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
| SEVERNÍ ČECHY | 117.00 | -3.00% | 5 265 | 45 | ||||||||||
| SVOBODA GRAF. ZÁV. | 236.00 | +4.88% | 25 016 | 106 | 230.00 | -4.00% | 9 258 | 45 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 101.10 | -1.00% | 4 475 | 45 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
