Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 98.00 | -0.60% | 12 544 | 128 | 101.50 | +4.00% | 63 336 | 631 | ||||||
| O2 C.R. | 3 365.00 | -0.59% | 2 028 250 | 605 | 3 335.30 | -1.00% | 392 877 | 117 | ||||||
| BRISK TÁBOR | 170.00 | -0.59% | 680 | 4 | 179.00 | +7.00% | 2 621 | 15 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 335.00 | -0.59% | 7 370 | 22 | 338.00 | -9.00% | 4 394 | 13 | ||||||
| LÁZNĚ KUNDRATICE | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||||
| PS PARDUBICE | 87.50 | -0.56% | 1 838 | 21 | 90.00 | 0.00% | 3 089 | 34 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 665.00 | -0.55% | 117 260 | 44 | 2 660.00 | +1.00% | 117 040 | 44 | ||||||
| LESNÍ SPOL.JM LESY | 156.00 | -0.54% | 7 800 | 50 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 190.00 | -0.52% | 327 180 | 1 722 | 187.60 | 0.00% | 80 163 | 424 | ||||||
| ST.DLUHOP. 8,7/00 | 97.80 | -0.50% | 10 089 | 1 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 104.00 | -0.50% | 1 040 | 10 | 98.00 | -5.00% | 7 199 | 75 | ||||||
| ZČ ENERGETIKA | 2 090.00 | -0.47% | 221 540 | 106 | 2 080.00 | +3.00% | 69 194 | 33 | ||||||
| ŽELEZÁRNY HRÁDEK | 215.00 | -0.46% | 173 935 | 809 | 207.80 | +1.00% | 19 631 | 94 | ||||||
| RAŠELINA | 109.50 | -0.45% | 1 752 | 16 | 135.00 | +9.00% | 6 750 | 50 | ||||||
| SELIKO OLOMOUC | 1 145.00 | -0.43% | 43 510 | 38 | 1 120.00 | -2.00% | 40 058 | 36 | ||||||
| TRIOLA | 227.00 | -0.43% | 11 577 | 51 | 223.20 | +7.00% | 4 464 | 20 | ||||||
| ŠKODA PRAHA | 1 185.00 | -0.42% | 49 770 | 42 | 1 190.00 | 0.00% | 33 320 | 28 | ||||||
| SVIT ZLÍN | 88.00 | -0.41% | 43 560 | 495 | 90.50 | -1.00% | 35 109 | 407 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.41% | 1 756 890 | 1 458 | 1 206.50 | 0.00% | 540 381 | 447 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.41% | 1 756 890 | 1 458 | ||||||||||
| SÁZAVAN | 246.00 | -0.40% | 984 | 4 | 231.00 | -2.00% | 3 696 | 16 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 158.00 | -0.40% | 42 660 | 270 | 188.00 | -4.00% | 6 768 | 36 | ||||||
| PRAMEN PHA-Č.DVŮR | 130.00 | -0.38% | 6 500 | 50 | -2.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 138.00 | -0.34% | 24 978 | 181 | 140.00 | -8.00% | 44 894 | 336 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | -0.33% | 860 400 | 1 434 | 593.00 | 0.00% | 105 427 | 179 | ||||||
| IMO CHOMUTOV | 27.00 | -0.29% | 108 | 4 | -6.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 359.00 | -0.27% | 29 438 | 82 | +8.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 90.00 | -0.27% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 187.50 | -0.26% | 39 375 | 210 | 187.00 | +2.00% | 6 631 | 36 | ||||||
| STROJINTEX IDP | 400.00 | -0.24% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| TON | 400.00 | -0.24% | 24 000 | 60 | 421.00 | +1.00% | 21 214 | 48 | ||||||
| MOTOKOV PRAHA | 425.00 | -0.23% | 136 425 | 321 | 415.00 | -9.00% | 24 960 | 64 | ||||||
| EKOINGSTAV BRNO | 600.00 | -0.16% | 6 000 | 10 | +10.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 657.00 | -0.15% | 26 280 | 40 | +3.00% | 0 | 0 | |||||||
| KOVO CHEB | 69.00 | -0.15% | 1 656 | 24 | 54.00 | -10.00% | 324 | 6 | ||||||
| KOLBENKA | 96.00 | -0.14% | 3 840 | 40 | 107.50 | 0.00% | 1 505 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 135.95 | -0.14% | 816 | 6 | 132.10 | +6.00% | 1 818 | 14 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | -0.12% | 3 211 817 | 4 123 | 737.60 | 0.00% | 1 265 039 | 1 631 | ||||||
| KOVOHUTĚ ROKYCANY | 96.30 | -0.10% | 15 890 | 165 | 92.00 | -5.00% | 2 760 | 30 | ||||||
| ZETOR | 140.20 | -0.07% | 70 380 | 502 | 140.00 | -3.00% | 25 895 | 188 | ||||||
| HUMPOLECKÉ STROJ. | 90.00 | -0.04% | 6 750 | 75 | +1.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 91.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 236 | 3 | ||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 30.00 | 0.00% | 3 660 | 122 | 28.50 | +8.00% | 3 345 | 103 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 65.00 | 0.00% | 325 | 5 | +2.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 8 036 | 98 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 120.00 | 0.00% | 4 320 | 36 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 126.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 835.00 | 0.00% | 0 | 0 | 840.50 | +10.00% | 4 203 | 5 | ||||||
| CARBORUNDUM ELECT. | 60.00 | 0.00% | 4 080 | 68 | 67.10 | -1.00% | 201 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 4 590 | 51 | 80.10 | +2.00% | 1 442 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
