Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 217.00 | 0.00% | 0 | 0 | 233.00 | -2.00% | 4 545 | 20 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 97.04 | -9.99% | 970 | 10 | 110.50 | -2.00% | 221 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | -2.00% | 37 090 | 22 | ||||||
| ČKD HRONOV | 53.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
| SLÉVÁRNA LIBEREC | 81.11 | 0.00% | 568 | 7 | 72.00 | -2.00% | 1 152 | 16 | ||||||
| TILIA-LDS | 55.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| PRAGA ČÁSLAV | 283.00 | +9.68% | 0 | 0 | 225.00 | -2.00% | 11 533 | 53 | ||||||
| LESY SPÁL.POŘÍČÍ | 151.00 | -5.03% | 90 600 | 600 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 403.00 | -1.70% | 52 793 | 131 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 87.48 | 0.00% | 0 | 0 | 66.50 | -2.00% | 3 724 | 56 | ||||||
| PLYNOSTAV PARDUB. | 300.00 | -4.76% | 1 500 | 5 | 295.00 | -2.00% | 2 950 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 4 620.00 | -1.17% | 489 720 | 106 | 4 556.30 | -2.00% | 45 563 | 10 | ||||||
| EVBAK SPECIÁLNÍ | 206.20 | -2.00% | 8 036 | 40 | ||||||||||
| TEPLÁRNY BRNO | 1 550.00 | 0.00% | 71 300 | 46 | 1 540.00 | -2.00% | 70 756 | 47 | ||||||
| VÍTKOVICE | 195.00 | -2.50% | 1 177 800 | 6 040 | 191.00 | -2.00% | 291 291 | 1 523 | ||||||
| PROAGRO LIBEREC | 51.10 | 0.00% | 4 088 | 80 | -2.00% | 0 | 0 | |||||||
| PREFA PRAHA | 279.00 | 0.00% | 4 185 | 15 | 244.50 | -2.00% | 5 868 | 24 | ||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 949 | 22 | ||||||
| LESNÍ SPOL. BRUMOV | 174.96 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 980.00 | -3.92% | 16 660 | 17 | 1 001.00 | -2.00% | 4 004 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 113.00 | +0.41% | 12 543 | 111 | 110.00 | -2.00% | 3 324 | 31 | ||||||
| RAIFFEISEN ALFA IF | 331.00 | -2.00% | 43 785 | 126 | ||||||||||
| BOHEMIA-LÁZNĚ | 293.00 | -2.65% | 3 516 | 12 | 280.00 | -2.00% | 4 368 | 16 | ||||||
| PAPÍRNY BRNO | 213.00 | +0.47% | 49 842 | 234 | 205.00 | -2.00% | 54 620 | 262 | ||||||
| PRAKOM BRNO | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | 73.10 | -2.00% | 10 740 | 150 | ||||||||||
| KRUŠNOH.STROJ.MOST | 135.00 | 0.00% | 12 555 | 93 | 133.00 | -2.00% | 2 660 | 20 | ||||||
| AQUASERV | 172.11 | 0.00% | 1 721 | 10 | 150.10 | -2.00% | 1 468 | 10 | ||||||
| TRANZA | 124.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BRANO | 156.50 | -7.94% | 313 | 2 | 161.20 | -2.00% | 2 619 | 17 | ||||||
| ZZN TEPLICE | 70.85 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 148.72 | -9.99% | 0 | 0 | 200.00 | -2.00% | 6 120 | 31 | ||||||
| OPAVSKÁ LESNÍ | 125.00 | +8.69% | 6 000 | 48 | -2.00% | 0 | 0 | |||||||
| LADA | 49.00 | -1.54% | 833 | 17 | 46.00 | -2.00% | 2 905 | 62 | ||||||
| AGROSTROJ PELHŘIM. | 134.33 | -4.99% | 2 687 | 20 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VUCHZ | 80.19 | +10.00% | 561 | 7 | -1.00% | 0 | 0 | |||||||
| EQUIL INVEST | 170.00 | -1.00% | 54 255 | 325 | ||||||||||
| MSA | 510.00 | -0.97% | 36 720 | 72 | 531.00 | -1.00% | 7 958 | 15 | ||||||
| PRAGOEXPORT | 910.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 5 880 | 6 | ||||||
| VELAMOS SOBOTÍN | 80.19 | -10.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 455.00 | +4.83% | 0 | 0 | 468.50 | -1.00% | 7 634 | 18 | ||||||
| MILO OLOMOUC | 1 730.00 | -1.70% | 183 380 | 106 | 1 730.00 | -1.00% | 77 917 | 45 | ||||||
| RAIFFEISEN ALFA PF | 112.40 | -1.00% | 10 109 | 87 | ||||||||||
| ODETKA | 99.00 | 0.00% | 0 | 0 | 86.00 | -1.00% | 2 048 | 24 | ||||||
| PEGA | 435.00 | 0.00% | 104 400 | 240 | 398.40 | -1.00% | 5 578 | 14 | ||||||
| SFINX | 92.00 | +8.61% | 22 908 | 249 | 66.10 | -1.00% | 463 | 7 | ||||||
| PALABA SLANÝ | 230.00 | 0.00% | 4 600 | 20 | 196.70 | -1.00% | 984 | 5 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 101.10 | -1.00% | 4 475 | 45 | ||||||||
| CHLUMČAN.KER.ZÁV. | 4 646.00 | 0.00% | 69 690 | 15 | 4 560.60 | -1.00% | 54 727 | 12 | ||||||
| GRANDHOTEL PUPP | 545.00 | 0.00% | 18 530 | 34 | 481.00 | -1.00% | 6 821 | 13 | ||||||
| ALBATROS | 63.00 | -8.69% | 504 | 8 | 80.00 | -1.00% | 4 830 | 60 | ||||||
| O2 C.R. | 3 365.00 | -0.59% | 2 028 250 | 605 | 3 335.30 | -1.00% | 392 877 | 117 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 60.00 | 0.00% | 4 080 | 68 | 67.10 | -1.00% | 201 | 3 | ||||||
| ARCELORMITTAL | 353.00 | -1.12% | 1 141 602 | 3 234 | 351.00 | -1.00% | 239 088 | 683 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | 0.00% | 1 922 800 | 506 | 3 715.10 | -1.00% | 473 067 | 129 | ||||||
| CHEMOFOND | 245.00 | -2.00% | 33 075 | 135 | 243.00 | -1.00% | 12 257 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
