Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 11 520 | 48 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 56 661 | 5 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 9,40/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ST.DLUHOP. 8,7/00 | 97.80 | -0.50% | 10 089 | 1 | 0.00% | 0 | 0 | |||||||
| SPUR | 403.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S-PRODUCTION | +7.00% | 0 | 0 | |||||||||||
| SPRÁVA FONDŮ IS | 203.00 | -8.00% | 33 300 | 160 | ||||||||||
| SPORT IF | 0.00% | 0 | 0 | |||||||||||
| SPOLINVEST | 95.00 | -5.00% | 8 550 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 274.00 | -2.49% | 58 088 | 212 | 258.70 | -4.00% | 20 403 | 75 | ||||||
| SPOLANA | 0.00% | 0 | 0 | |||||||||||
| SPOLANA | 345.00 | -3.63% | 77 625 | 225 | 330.00 | -8.00% | 13 611 | 41 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 488.00 | +7.25% | 24 888 | 51 | 482.50 | -9.00% | 965 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 270.00 | +2.41% | 180 340 | 142 | 1 230.00 | +5.00% | 55 300 | 45 | ||||||
| SPOFA | 965.00 | -3.50% | 93 605 | 97 | 971.00 | +1.00% | 17 737 | 18 | ||||||
| SPIF VÝNOSOVÝ | 148.21 | -4.99% | 1 891 308 | 12 761 | 137.00 | +2.00% | 261 292 | 1 802 | ||||||
| SPIF VŠEOBECNÝ | 140.00 | -2.77% | 1 305 220 | 9 323 | 146.10 | +2.00% | 461 977 | 3 231 | ||||||
| SPIF ČESKÝ | 338.00 | -4.24% | 2 775 656 | 8 212 | 324.50 | 0.00% | 932 912 | 2 732 | ||||||
| SPEKT.VELKOMOR.PF | 22.20 | 0.00% | 222 | 10 | ||||||||||
| SPEKT.HORNICKÝ PF | +6.00% | 0 | 0 | |||||||||||
| SPEKT.ČESKÝ RÁJ PF | 0.00% | 0 | 0 | |||||||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 76.00 | -10.00% | 14 668 | 193 | ||||||||||
| SPEC.ÚST.PRO REK. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 263.00 | 0.00% | 29 719 | 113 | +6.00% | 0 | 0 | |||||||
| SOLO | 254.00 | 0.00% | 50 800 | 200 | 232.00 | +1.00% | 17 553 | 74 | ||||||
| SOLNÉ MLÝNY | 259.00 | -9.75% | 3 108 | 12 | 275.00 | +6.00% | 2 163 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 496.00 | +0.20% | 792 608 | 1 598 | 492.70 | 0.00% | 245 752 | 500 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 49.78 | +4.99% | 4 878 | 98 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 61.75 | -5.00% | 8 089 | 131 | 69.30 | -2.00% | 5 059 | 73 | ||||||
| SOBONA | 50.00 | +8.95% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 145.31 | -4.99% | 1 453 | 10 | -3.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 22 695 | 218 | ||||||
| SM VOD.A KAN. OVA | 0.00% | 0 | 0 | |||||||||||
| SM PLYNÁRENSKÁ | 1 905.00 | +0.26% | 34 290 | 18 | 1 816.00 | +4.00% | 44 338 | 25 | ||||||
| SM- L_ZEo. FONDU | 152.00 | -4.00% | 7 360 | 48 | ||||||||||
| SM- FONDU CIMEX | 100.00 | +2.00% | 15 000 | 150 | ||||||||||
| SM ENERGETIKA | 2 310.00 | +1.98% | 210 210 | 91 | 2 120.00 | -2.00% | 85 325 | 38 | ||||||
| SLUVIS PRAHA | 25.50 | +4.98% | 4 896 | 192 | +7.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | ||||||||||||||
| SLOVÁCKÉ STROJÍRNY | 184.00 | -1.50% | 11 592 | 63 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÁ FRUTA | 0.00% | 0 | 0 | |||||||||||
| SLOVÁC.VOD.A KAN. | 56.00 | -8.73% | 7 952 | 142 | +5.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 72.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
| SLEZAN FRÝDEK-MÍS. | 260.00 | +1.16% | 82 940 | 319 | ||||||||||
| SLÉVÁRNA LIBEREC | 81.11 | 0.00% | 568 | 7 | 72.00 | -2.00% | 1 152 | 16 | ||||||
| SLÉVÁRNA KUŘIM | 0.00% | 0 | 0 | |||||||||||
| SLÉVÁRNA KUŘIM | 130.00 | +1.01% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
