Nejnižší kurz, RM Systém dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 215.00 | +1.89% | 19 995 | 93 | 215.70 | 0.00% | 7 569 | 35 | ||||||
| KARLOVAR. PORCELÁN | 220.00 | -2.22% | 16 940 | 77 | 220.00 | 0.00% | 7 480 | 34 | ||||||
| LATER CHRUDIM | 233.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 320 | 11 | ||||||
| ZÁVODY APL.CHEMIE | 243.00 | +9.95% | 9 720 | 40 | 221.00 | 0.00% | 3 315 | 15 | ||||||
| ORPA | 271.00 | -1.45% | 5 962 | 22 | 221.70 | -3.00% | 1 995 | 9 | ||||||
| TRIOLA | 227.00 | -0.43% | 11 577 | 51 | 223.20 | +7.00% | 4 464 | 20 | ||||||
| ČZ STRAKONICE | 230.00 | +4.54% | 120 290 | 523 | 224.00 | -6.00% | 32 118 | 146 | ||||||
| KOVOPOL | 238.00 | -4.03% | 2 856 | 12 | 224.70 | -5.00% | 449 | 2 | ||||||
| JLV | 236.00 | +9.76% | 0 | 0 | 225.00 | +3.00% | 2 700 | 12 | ||||||
| PRAGA ČÁSLAV | 283.00 | +9.68% | 0 | 0 | 225.00 | -2.00% | 11 533 | 53 | ||||||
| NATE CHOTĚBOŘ | 309.00 | -9.91% | 0 | 0 | 227.00 | -10.00% | 1 816 | 8 | ||||||
| MEDICAMENTA | 242.00 | +10.00% | 18 150 | 75 | 230.00 | +10.00% | 7 590 | 33 | ||||||
| SVOBODA GRAF. ZÁV. | 236.00 | +4.88% | 25 016 | 106 | 230.00 | -4.00% | 9 258 | 45 | ||||||
| KERAM.ZÁV.ZNOJMO | 205.00 | +2.75% | 10 865 | 53 | 230.00 | -2.00% | 9 890 | 43 | ||||||
| SÁZAVAN | 246.00 | -0.40% | 984 | 4 | 231.00 | -2.00% | 3 696 | 16 | ||||||
| SOLO | 254.00 | 0.00% | 50 800 | 200 | 232.00 | +1.00% | 17 553 | 74 | ||||||
| BIVOJ OPAVA | 217.00 | 0.00% | 0 | 0 | 233.00 | -2.00% | 4 545 | 20 | ||||||
| OD KRUŠNOHOR | 294.00 | +9.70% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
| CONCORDIA LESOV | 277.00 | +9.92% | 0 | 0 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| ZLATÝ IF KVANTO | 235.00 | +2.00% | 593 050 | 2 480 | ||||||||||
| MOTOKOV INTER. | 240.00 | -4.00% | 1 440 | 6 | 235.00 | +10.00% | 7 050 | 30 | ||||||
| SLADOVNA HODONICE | 262.00 | +4.80% | 0 | 0 | 235.00 | 0.00% | 3 608 | 15 | ||||||
| ČESKÝ HOLDING | 247.00 | -4.63% | 0 | 0 | 240.00 | -4.00% | 139 042 | 566 | ||||||
| TREND V.I.F. PRAHA | 238.00 | +4.84% | 0 | 0 | 240.70 | 0.00% | 2 589 550 | 10 788 | ||||||
| CHEMOFOND | 245.00 | -2.00% | 33 075 | 135 | 243.00 | -1.00% | 12 257 | 51 | ||||||
| PREFA PRAHA | 279.00 | 0.00% | 4 185 | 15 | 244.50 | -2.00% | 5 868 | 24 | ||||||
| VÁLCOVNY PLECHU | 244.00 | -3.55% | 137 372 | 563 | 246.00 | -8.00% | 120 329 | 477 | ||||||
| HŘEBČÍN NAPAJEDLA | 295.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 223 | 9 | ||||||
| SEVČES.SBĚRNÉ SUR. | 252.00 | +5.00% | 0 | 0 | 247.00 | -9.00% | 494 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 239.00 | -4.78% | 11 950 | 50 | 249.00 | 0.00% | 58 232 | 233 | ||||||
| AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 2 610 | 10 | 250.00 | -2.00% | 500 | 2 | ||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 11 700 | 39 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 288.00 | +4.72% | 57 600 | 200 | 255.00 | -2.00% | 23 266 | 86 | ||||||
| IFPM BRNO | 255.00 | 0.00% | 4 308 | 17 | ||||||||||
| SG - INDUSTRY | 261.00 | +0.77% | 2 633 490 | 10 090 | 256.00 | 0.00% | 195 792 | 768 | ||||||
| SPOLEK CH.HUT.VÝR. | 274.00 | -2.49% | 58 088 | 212 | 258.70 | -4.00% | 20 403 | 75 | ||||||
| JIZERSKÉ SKLO | 270.00 | -6.89% | 270 | 1 | 259.00 | 0.00% | 259 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 262.00 | 0.00% | 26 200 | 100 | 260.00 | 0.00% | 61 100 | 235 | ||||||
| ZZN PELHŘIMOV | 331.00 | 0.00% | 11 254 | 34 | 260.00 | -5.00% | 5 200 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 255.00 | -4.85% | 86 190 | 338 | 260.50 | -4.00% | 68 588 | 256 | ||||||
| FTL PROSTĚJOV | 266.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 30 537 | 117 | ||||||
| CA CIIF | 262.00 | 0.00% | 414 379 | 1 499 | ||||||||||
| SIGMA LUTÍN | 271.00 | 0.00% | 93 224 | 344 | 265.00 | -1.00% | 62 014 | 238 | ||||||
| TEPLÁRNA PÍSEK | 271.00 | 0.00% | 0 | 0 | 265.00 | -3.00% | 13 963 | 53 | ||||||
| POSTILION.POŠT.IF | 265.00 | +5.00% | 138 514 | 530 | ||||||||||
| ZZN BEROUN | 240.00 | -9.77% | 66 960 | 279 | 265.50 | +4.00% | 4 635 | 18 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| PIVOV.LOUNY | 300.00 | 0.00% | 3 900 | 13 | 269.00 | -5.00% | 269 | 1 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 276.00 | +2.98% | 56 856 | 206 | 270.00 | +2.00% | 8 060 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 270.00 | -2.17% | 14 040 | 52 | 270.00 | -4.00% | 1 890 | 7 | ||||||
| FEZKO SERVIS | 241.00 | -3.21% | 17 834 | 74 | 270.00 | +5.00% | 27 540 | 102 | ||||||
| IS LINH ART | 270.10 | +3.00% | 9 766 | 37 | ||||||||||
| TEPLÁRNA STRAKON. | 282.00 | +9.72% | 9 588 | 34 | 272.50 | +1.00% | 3 815 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 273.00 | -0.72% | 46 956 | 172 | 273.00 | +2.00% | 44 988 | 161 | ||||||
| INTERHOTEL OLYMPIK | 330.00 | +3.12% | 4 950 | 15 | 273.70 | -2.00% | 274 | 1 | ||||||
| SOLNÉ MLÝNY | 259.00 | -9.75% | 3 108 | 12 | 275.00 | +6.00% | 2 163 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 293.00 | -2.65% | 3 516 | 12 | 280.00 | -2.00% | 4 368 | 16 | ||||||
| DOBRUŠSKÉ STROJÍR. | 264.00 | +10.00% | 5 280 | 20 | 285.00 | +5.00% | 570 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 285.00 | -1.04% | 952 008 | 3 316 | 285.00 | 0.00% | 150 538 | 529 | ||||||
| CEMENT BOHEMIA PHA | 320.00 | -4.76% | 16 000 | 50 | 286.00 | -1.00% | 24 345 | 82 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
