Nejvyšší kurz, RM Systém dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA CLIMATIZER | 129.26 | +9.99% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||||
| BOPO | 110.22 | -4.99% | 0 | 0 | 110.00 | +5.00% | 8 221 | 71 | ||||||
| LOMBARD INDUSTRIAL | 115.76 | +4.99% | 5 556 | 48 | 109.90 | 0.00% | 2 733 | 26 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 2 080 | 16 | 109.20 | -9.00% | 2 075 | 19 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | +5.21% | 1 210 | 10 | 109.10 | +5.00% | 2 276 | 21 | ||||||
| PBS BRNO DIZ | 112.20 | -1.05% | 6 283 | 56 | 108.20 | -8.00% | 964 | 9 | ||||||
| ZRUP PŘÍBRAM | 115.00 | 0.00% | 14 030 | 122 | 108.00 | -6.00% | 8 160 | 80 | ||||||
| KOLBENKA | 96.00 | -0.14% | 3 840 | 40 | 107.50 | 0.00% | 1 505 | 14 | ||||||
| SIGMA BRNO | 110.10 | +0.73% | 1 762 | 16 | 107.00 | 0.00% | 2 568 | 24 | ||||||
| BENAR | 123.82 | -4.99% | 0 | 0 | 106.00 | -9.00% | 3 922 | 37 | ||||||
| NAREX ČESKÁ LÍPA | 137.50 | +10.00% | 1 100 | 8 | 106.00 | -9.00% | 424 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 104.00 | 0.00% | 2 912 | 28 | 105.60 | 0.00% | 5 149 | 49 | ||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 22 695 | 218 | ||||||
| PLYNOPROJEKT PRAHA | 110.11 | +10.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
| TEZAS | 91.62 | 0.00% | 0 | 0 | 105.00 | -5.00% | 4 830 | 46 | ||||||
| SAVENA | 150.00 | +2.93% | 3 000 | 20 | 105.00 | -7.00% | 420 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 88.32 | -4.99% | 44 160 | 500 | 105.00 | +6.00% | 1 038 | 10 | ||||||
| LES. SPOL.NÁMĚŠŤ | 125.00 | -0.79% | 2 750 | 22 | 105.00 | +5.00% | 105 | 1 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 12 180 | 116 | 104.90 | -4.00% | 26 082 | 251 | ||||||
| ROLNICKÝ IF | 104.80 | -5.00% | 3 144 | 30 | ||||||||||
| STAVOMONTÁŽE KV | 124.00 | 0.00% | 0 | 0 | 104.20 | +4.00% | 1 250 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.20 | +0.20% | 14 429 | 144 | 103.60 | 0.00% | 9 227 | 90 | ||||||
| ZEMAP - INVEST | 103.40 | 0.00% | 76 510 | 740 | ||||||||||
| CENTROPROJEKT ZLÍN | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
| OSONA | 108.00 | 0.00% | 18 144 | 168 | 103.00 | +2.00% | 3 453 | 34 | ||||||
| RECAP TRADE | 102.40 | +2.00% | 4 096 | 40 | ||||||||||
| MOTOR JIKOV | 79.92 | -4.99% | 4 396 | 55 | 102.20 | -5.00% | 7 972 | 78 | ||||||
| RADEGAST PF | 98.00 | -0.60% | 12 544 | 128 | 101.50 | +4.00% | 63 336 | 631 | ||||||
| METAZ | 105.85 | -9.99% | 3 176 | 30 | 101.50 | 0.00% | 203 | 2 | ||||||
| OPRAVY ZÁCHLUMÍ | 107.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 203 | 2 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 101.10 | -1.00% | 4 475 | 45 | ||||||||
| KOLI HOLD. N.MĚSTO | 127.21 | +9.99% | 0 | 0 | 101.00 | +10.00% | 1 616 | 16 | ||||||
| PRAGOFOND IF | 99.00 | 0.00% | 16 236 | 164 | 101.00 | +2.00% | 10 844 | 106 | ||||||
| TESLA JIHLAVA | 122.50 | +4.70% | 24 500 | 200 | 100.80 | -3.00% | 6 250 | 62 | ||||||
| SČ INVESTORSKÁ | 118.33 | -4.99% | 0 | 0 | 100.80 | -9.00% | 9 475 | 94 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 142.93 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 307 | 13 | ||||||
| JITONA | 105.00 | 0.00% | 19 845 | 189 | 100.00 | +1.00% | 3 500 | 35 | ||||||
| OBNOVA BRNO | 77.00 | -9.09% | 2 772 | 36 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| SM- FONDU CIMEX | 100.00 | +2.00% | 15 000 | 150 | ||||||||||
| AUTOSLUŽBA PRAHA | 88.00 | -6.38% | 23 232 | 264 | 100.00 | +1.00% | 5 300 | 56 | ||||||
| ČMD | 105.00 | +3.96% | 204 435 | 1 947 | 100.00 | +2.00% | 110 397 | 1 109 | ||||||
| GUMOKOV | 101.97 | -10.00% | 2 039 | 20 | 100.00 | +5.00% | 403 | 4 | ||||||
| VLNAP | 102.60 | -5.00% | 45 144 | 440 | 100.00 | 0.00% | 26 212 | 253 | ||||||
| EKOFOND | 100.00 | +1.00% | 9 000 | 90 | ||||||||||
| STAROPRAŽ.UZEN.IF | 100.00 | -5.00% | 3 500 | 35 | ||||||||||
| GRANITOL | 80.64 | -9.98% | 968 | 12 | 100.00 | -1.00% | 3 600 | 36 | ||||||
| ČETRANS ÚSTÍ N.L. | 95.11 | -4.65% | 19 117 | 201 | 99.30 | +5.00% | 1 986 | 20 | ||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 720 | 9 | 99.00 | +10.00% | 495 | 5 | ||||||
| ZEM. STAV. PODNIK | 62.00 | 0.00% | 0 | 0 | 98.70 | +7.00% | 1 029 046 | 10 426 | ||||||
| CHIRANA MODŘANY | 84.47 | -4.99% | 0 | 0 | 98.30 | +9.00% | 2 000 911 | 20 376 | ||||||
| INTERKUPON HOLDING | 104.00 | -0.50% | 1 040 | 10 | 98.00 | -5.00% | 7 199 | 75 | ||||||
| AMYLON | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 666 | 17 | ||||||
| VELVETA | 100.10 | -4.80% | 15 015 | 150 | 96.50 | -8.00% | 6 755 | 70 | ||||||
| MAJETKOVÁ ŽDÍREC | 105.41 | -9.99% | 949 | 9 | 96.00 | -5.00% | 4 464 | 46 | ||||||
| KOVOLIT MODŘICE | 92.10 | +2.21% | 2 579 | 28 | 96.00 | -2.00% | 554 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 95.00 | -3.06% | 15 200 | 160 | 95.00 | -2.00% | 4 736 | 50 | ||||||
| KAROSERIA | 88.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| GALANT MIKULOV | 99.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 750 | 50 | ||||||
| HMZ | 99.75 | +5.00% | 3 591 | 36 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| ZZN RAKOVNÍK | 95.00 | 0.00% | 19 000 | 200 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
