Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOTŘ.STAVBY | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
| GUMOTEX | 182.00 | 0.00% | 910 | 5 | 166.50 | -4.00% | 333 | 2 | ||||||
| LCS HOLDING | 114.50 | +1.00% | 344 | 3 | ||||||||||
| LES. SPOL.BUČOVICE | 95.00 | +1.01% | 1 140 | 12 | 115.00 | -5.00% | 345 | 3 | ||||||
| TILIA-LDS | 55.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
| SANITAS | 78.90 | +9.99% | 710 | 9 | 71.00 | +8.00% | 355 | 5 | ||||||
| MORSLEZS. PIVOVARY | 205.00 | +0.98% | 4 920 | 24 | 181.50 | -5.00% | 363 | 2 | ||||||
| KOVOFINIŠ LEDEČ | 60.00 | +7.14% | 1 200 | 20 | 37.10 | -10.00% | 371 | 10 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 195.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 373 | 2 | ||||||
| VODÁRENSKÁ A K.PLZ | 34.20 | -10.00% | 274 | 8 | 32.00 | 0.00% | 384 | 12 | ||||||
| HRADECKÝ FOND | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||||
| CHIRANA STRAŠNICE | 75.00 | +2.73% | 2 700 | 36 | 78.00 | +3.00% | 390 | 5 | ||||||
| TESLA KOLÍN | 10.00 | 0.00% | 391 | 41 | ||||||||||
| TOS ČELÁKOVICE | 160.00 | +0.67% | 6 080 | 38 | 132.10 | -10.00% | 396 | 3 | ||||||
| GUMOKOV | 101.97 | -10.00% | 2 039 | 20 | 100.00 | +5.00% | 403 | 4 | ||||||
| SAVENA | 150.00 | +2.93% | 3 000 | 20 | 105.00 | -7.00% | 420 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 137.50 | +10.00% | 1 100 | 8 | 106.00 | -9.00% | 424 | 4 | ||||||
| IMPERIAL K. VARY | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
| ROMO FULNEK | 65.00 | -4.41% | 13 000 | 200 | 71.50 | -4.00% | 429 | 6 | ||||||
| ČKD POLOVODIČE PHA | 16.00 | +4.98% | 3 248 | 203 | 13.50 | -2.00% | 432 | 32 | ||||||
| DELTA CLIMATIZER | 129.26 | +9.99% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||||
| KOVOPOL | 238.00 | -4.03% | 2 856 | 12 | 224.70 | -5.00% | 449 | 2 | ||||||
| CUKROVAR NĚMČICE | 80.00 | 0.00% | 6 560 | 82 | 77.00 | -2.00% | 452 | 6 | ||||||
| ČKD HRONOV | 53.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 49.85 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 5 075 | 29 | 153.50 | 0.00% | 461 | 3 | ||||||
| SFINX | 92.00 | +8.61% | 22 908 | 249 | 66.10 | -1.00% | 463 | 7 | ||||||
| SILON | 120.45 | -4.99% | 0 | 0 | 116.60 | -6.00% | 466 | 4 | ||||||
| DST TRUTNOV | 110.16 | -10.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
| AUTOTECH PRAHA | 48.13 | +0.14% | 3 658 | 76 | 53.60 | -4.00% | 482 | 9 | ||||||
| PILANA TOOLS | 165.90 | -2.41% | 3 318 | 20 | 161.20 | -9.00% | 484 | 3 | ||||||
| METALŠROT TLUMAČOV | 110.35 | +4.99% | 0 | 0 | 123.00 | +6.00% | 492 | 4 | ||||||
| AMBIT Č. KRUMLOV | 125.11 | +9.99% | 3 128 | 25 | 123.50 | -5.00% | 494 | 4 | ||||||
| SEVČES.SBĚRNÉ SUR. | 252.00 | +5.00% | 0 | 0 | 247.00 | -9.00% | 494 | 2 | ||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 720 | 9 | 99.00 | +10.00% | 495 | 5 | ||||||
| AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 2 610 | 10 | 250.00 | -2.00% | 500 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 65.70 | -10.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 503.00 | -9.85% | 4 527 | 9 | 509.50 | 0.00% | 510 | 1 | ||||||
| GASTRONOMIA | 71.76 | +4.98% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 180.00 | -2.46% | 1 440 | 8 | 175.00 | 0.00% | 525 | 3 | ||||||
| FORMTRADE | 92.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 540 | 6 | ||||||
| STROJPLAST | 75.00 | 0.00% | 675 | 9 | 67.50 | -5.00% | 540 | 8 | ||||||
| KOVOLIT MODŘICE | 92.10 | +2.21% | 2 579 | 28 | 96.00 | -2.00% | 554 | 6 | ||||||
| REKULT.VÝSTAV.MOST | 1 034.00 | +10.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| ČS.KERAMIKA | 57.00 | -5.00% | 4 104 | 72 | 51.00 | 0.00% | 561 | 11 | ||||||
| SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 264.00 | +10.00% | 5 280 | 20 | 285.00 | +5.00% | 570 | 2 | ||||||
| MASOKOMB.POLIČKA | 199.50 | 0.00% | 2 993 | 15 | 191.00 | -5.00% | 573 | 3 | ||||||
| GRAFIT | 180.00 | 0.00% | 0 | 0 | 143.60 | -5.00% | 574 | 4 | ||||||
| ZBIROVIA | 208.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 585 | 3 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 1 837 | 54 | 33.00 | -5.00% | 594 | 18 | ||||||
| CERAM | 37.00 | 0.00% | 370 | 10 | 43.50 | -1.00% | 609 | 14 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 240 | 4 | 61.00 | -2.00% | 610 | 10 | ||||||
| TIF INVEST PLZEŇ | 66.74 | 0.00% | 0 | 0 | 61.50 | -3.00% | 615 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 301.00 | 0.00% | 30 100 | 100 | 310.00 | +8.00% | 620 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 343.00 | 0.00% | 0 | 0 | 310.00 | -10.00% | 620 | 2 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
| HOTEL PANORAMA | 237.00 | +0.42% | 1 659 | 7 | 211.00 | -1.00% | 626 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
