Největší počet převedených cenných papírů, RM Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 495.00 | 0.00% | 123 750 | 250 | 490.10 | 0.00% | 248 365 | 503 | ||||||
| AKRO OPF PROG.SPOL | 121.10 | -6.00% | 63 343 | 500 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 496.00 | +0.20% | 792 608 | 1 598 | 492.70 | 0.00% | 245 752 | 500 | ||||||
| VÁLCOVNY PLECHU | 244.00 | -3.55% | 137 372 | 563 | 246.00 | -8.00% | 120 329 | 477 | ||||||
| SEMPERFLEX OPTIMIT | 905.00 | +4.98% | 533 045 | 589 | 915.00 | +4.00% | 390 003 | 452 | ||||||
| CHEMOPETROL GROUP | 1 310.00 | +0.76% | 2 792 395 | 2 139 | 1 291.00 | +1.00% | 585 974 | 448 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.41% | 1 756 890 | 1 458 | 1 206.50 | 0.00% | 540 381 | 447 | ||||||
| MOSTECKÁ UHEL.SP. | 336.00 | +0.90% | 403 200 | 1 200 | 332.10 | -1.00% | 142 664 | 430 | ||||||
| ČKD PRAHA HOLDING | 190.00 | -0.52% | 327 180 | 1 722 | 187.60 | 0.00% | 80 163 | 424 | ||||||
| SVIT ZLÍN | 88.00 | -0.41% | 43 560 | 495 | 90.50 | -1.00% | 35 109 | 407 | ||||||
| MUROM | 223.00 | +4.69% | 0 | 0 | 195.00 | +9.00% | 77 453 | 398 | ||||||
| ŠTI HOLDING | 189.00 | 0.00% | 80 892 | 428 | 190.10 | -1.00% | 74 039 | 392 | ||||||
| ZBROJOVKA VSETÍN | 150.00 | 0.00% | 67 650 | 451 | 149.00 | +3.00% | 58 687 | 392 | ||||||
| OLŠANSKÉ PAPÍRNY | 590.00 | -2.80% | 187 620 | 318 | 640.00 | -1.00% | 222 510 | 369 | ||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||||
| KUPONINVEST | 207.00 | -3.00% | 75 740 | 360 | ||||||||||
| PF MAJETKU 1.IN | 157.01 | -4.84% | 12 718 | 81 | 165.00 | +2.00% | 59 631 | 360 | ||||||
| PPF INVEST.HOLDING | 402.00 | -2.18% | 442 200 | 1 100 | 403.00 | -1.00% | 143 300 | 358 | ||||||
| ŠKODA DIESEL | 138.00 | -0.34% | 24 978 | 181 | 140.00 | -8.00% | 44 894 | 336 | ||||||
| IF BOHATSTVÍ | 1 040.00 | +0.97% | 353 600 | 340 | 1 055.00 | 0.00% | 340 700 | 329 | ||||||
| FERONA | 125.20 | +1.27% | 81 630 | 652 | 125.00 | +2.00% | 39 724 | 326 | ||||||
| EQUIL INVEST | 170.00 | -1.00% | 54 255 | 325 | ||||||||||
| KAPITÁL HOLDING | 71.00 | -5.00% | 23 616 | 321 | ||||||||||
| ČS.PLAVBA LABSKÁ | 296.00 | -1.33% | 133 200 | 450 | 294.00 | -3.00% | 92 174 | 315 | ||||||
| MEOPTA PŘEROV | 135.00 | +0.37% | 46 035 | 341 | 130.00 | 0.00% | 40 170 | 309 | ||||||
| LOVOCHEMIE LOVOS. | 171.32 | +4.99% | 14 220 | 83 | 174.00 | +8.00% | 51 606 | 301 | ||||||
| MORAVSKOSLEZ. UPF | 510.00 | -3.77% | 163 200 | 320 | 502.20 | -1.00% | 149 541 | 296 | ||||||
| ALIACHEM | 467.00 | +4.94% | 482 411 | 1 033 | 450.00 | +1.00% | 131 942 | 293 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | 0.00% | 6 924 187 | 3 157 | 2 185.00 | 0.00% | 641 557 | 293 | ||||||
| BVV INVEST IS | 14.10 | -3.00% | 3 989 | 290 | ||||||||||
| PRO INVEST | 54.00 | 0.00% | 15 922 | 286 | ||||||||||
| ŽOS NYMBURK | 114.04 | -4.99% | 11 404 | 100 | 120.00 | -4.00% | 33 120 | 276 | ||||||
| MORSLEZS.TEPLÁRNY | 895.00 | 0.00% | 895 000 | 1 000 | 864.10 | -1.00% | 237 687 | 276 | ||||||
| PAPÍRNY BRNO | 213.00 | +0.47% | 49 842 | 234 | 205.00 | -2.00% | 54 620 | 262 | ||||||
| FERRUM | 60.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 13 500 | 260 | ||||||
| ČESKÝ UPF | 514.00 | -1.53% | 95 090 | 185 | 500.10 | -4.00% | 131 326 | 259 | ||||||
| B.G.M. CAPITAL | 60.00 | +2.00% | 15 410 | 259 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 255.00 | -4.85% | 86 190 | 338 | 260.50 | -4.00% | 68 588 | 256 | ||||||
| ČKD DOPR.SYSTÉMY | 127.15 | +0.11% | 36 238 | 285 | 121.50 | -2.00% | 30 983 | 255 | ||||||
| VLNAP | 102.60 | -5.00% | 45 144 | 440 | 100.00 | 0.00% | 26 212 | 253 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 18.60 | +1.00% | 4 844 | 252 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 12 180 | 116 | 104.90 | -4.00% | 26 082 | 251 | ||||||
| FINOP HOLDING | 117.80 | -5.00% | 118 507 | 1 006 | 111.00 | -3.00% | 29 149 | 243 | ||||||
| IF KREDIT | 55.00 | -10.00% | 13 200 | 240 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 731.00 | -4.44% | 945 183 | 1 293 | 740.00 | 0.00% | 177 665 | 240 | ||||||
| IF BOHEMIA ZEMPOT. | 59.50 | -2.00% | 14 671 | 240 | ||||||||||
| SIGMA LUTÍN | 271.00 | 0.00% | 93 224 | 344 | 265.00 | -1.00% | 62 014 | 238 | ||||||
| KOVONA KARVINÁ | 54.90 | -3.68% | 16 031 | 292 | 66.00 | +9.00% | 15 587 | 237 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 262.00 | 0.00% | 26 200 | 100 | 260.00 | 0.00% | 61 100 | 235 | ||||||
| KOVOHUTĚ PŘÍBRAM | 239.00 | -4.78% | 11 950 | 50 | 249.00 | 0.00% | 58 232 | 233 | ||||||
| ZEM. TECHNIKA | 59.31 | +4.99% | 17 556 | 296 | 55.10 | +5.00% | 12 588 | 230 | ||||||
| THRALL VAGONKA ST. | 146.30 | +0.80% | 36 575 | 250 | 146.30 | 0.00% | 33 139 | 226 | ||||||
| IF BOH.DOP.KOMEN. | 37.50 | -5.00% | 8 578 | 225 | ||||||||||
| ORTAS PŘÍBRAM | 30.50 | 0.00% | 4 423 | 145 | 32.00 | +2.00% | 7 200 | 225 | ||||||
| AGB IF II | 125.10 | -9.00% | 27 885 | 223 | ||||||||||
| TEXTILANA | 150.00 | 0.00% | 39 150 | 261 | 150.00 | +1.00% | 32 796 | 221 | ||||||
| CONSUS IF | 0 | 0 | 188.50 | +2.00% | 44 020 | 221 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 171.00 | +3.63% | 222 300 | 1 300 | 165.20 | 0.00% | 35 814 | 220 | ||||||
| ČKD DUKLA PRAHA | 147.00 | -3.28% | 41 160 | 280 | 142.10 | +4.00% | 31 889 | 220 | ||||||
| CIMEX KONCERN | 94.00 | 0.00% | 21 400 | 220 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
