Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 195.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 89.27 | +9.99% | 893 | 10 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 127.21 | +9.99% | 0 | 0 | 101.00 | +10.00% | 1 616 | 16 | ||||||
| TISKÁRNY HAVL.BROD | 133.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 172.90 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 48.11 | +9.99% | 866 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 139.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 116.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 70.85 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SALMA | 77.59 | +9.99% | 0 | 0 | 55.70 | -3.00% | 279 | 5 | ||||||
| POLAB.DZ NYMBURK | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | +9.99% | 949 | 10 | 86.00 | +9.00% | 1 720 | 20 | ||||||
| HP | 83.74 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 95.29 | +9.99% | 0 | 0 | 150.00 | -5.00% | 3 300 | 22 | ||||||
| VEKON | 119.26 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 77.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 144.34 | +9.99% | 3 320 | 23 | 198.00 | +10.00% | 198 | 1 | ||||||
| POZEM.ST.STAVOSER. | 123.05 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 93.56 | +9.99% | 374 | 4 | -9.00% | 0 | 0 | |||||||
| SILNICE CHEB | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 132.31 | +9.99% | 2 646 | 20 | 117.10 | 0.00% | 1 757 | 15 | ||||||
| LUHOV | 80.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 155.89 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 125.11 | +9.99% | 3 128 | 25 | 123.50 | -5.00% | 494 | 4 | ||||||
| ZKUŠEBNICTVÍ | 87.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 78.90 | +9.99% | 710 | 9 | 71.00 | +8.00% | 355 | 5 | ||||||
| DELTA CLIMATIZER | 129.26 | +9.99% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||||
| SILNIČNÍ TECHNIKA | 79.05 | +9.99% | 6 482 | 82 | 77.50 | +5.00% | 2 325 | 30 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 36.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 94.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 63.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 85.59 | +9.99% | 1 712 | 20 | 33.00 | -1.00% | 231 | 7 | ||||||
| PIV.A SOD.BRNO | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
| SVITEX | 19.60 | +9.98% | 549 | 28 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 71.15 | +9.98% | 498 | 7 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 694.00 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 71.81 | +9.98% | 10 341 | 144 | +1.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 73.35 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 485.00 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 919.00 | +9.97% | 82 517 | 43 | 1 848.00 | -5.00% | 5 388 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 192.00 | +9.96% | 32 184 | 27 | 970.00 | +4.00% | 8 560 | 8 | ||||||
| IPS KARLOVY VARY | 1 655.00 | +9.96% | 522 980 | 316 | 1 181.60 | -3.00% | 25 995 | 22 | ||||||
| KINOTECHNIKA PRAHA | 486.00 | +9.95% | 8 748 | 18 | +5.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 243.00 | +9.95% | 9 720 | 40 | 221.00 | 0.00% | 3 315 | 15 | ||||||
| PRIOR PŘEROV | 221.00 | +9.95% | 9 945 | 45 | +8.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 409.00 | +9.94% | 36 810 | 90 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 16.03 | +9.94% | 144 | 9 | 25.00 | 0.00% | 200 | 8 | ||||||
| HOTEL ESPLANADE | 962.00 | +9.94% | 0 | 0 | 680.50 | -2.00% | 1 361 | 2 | ||||||
| MUZO | 907.00 | +9.93% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
| DERMACOL | 332.00 | +9.93% | 6 308 | 19 | 315.00 | +1.00% | 1 560 | 5 | ||||||
| LESNÍ SPOL.NOVÉ M. | 85.50 | +9.92% | 3 420 | 40 | +5.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 277.00 | +9.92% | 0 | 0 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| LIRA | 709.00 | +9.92% | 38 286 | 54 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 743.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 244.00 | +9.90% | 4 880 | 20 | 199.00 | +9.00% | 4 378 | 22 | ||||||
| PRAMEN ORLOVÁ POR. | 300.00 | +9.89% | 4 800 | 16 | +4.00% | 0 | 0 | |||||||
| PRIOR IK | 367.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 467.00 | +9.88% | 0 | 0 | 359.50 | 0.00% | 719 | 2 | ||||||
| PNIF | 478.00 | +9.88% | 0 | 0 | 194.00 | +1.00% | 25 818 | 145 | ||||||
| MECH.ZÁV.DOBROVICE | 412.00 | +9.86% | 0 | 0 | 374.50 | +4.00% | 2 247 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
