Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN CZ Č.BUDĚJ. | 244.00 | +9.90% | 4 880 | 20 | 199.00 | +9.00% | 4 378 | 22 | ||||||
| RAŠELINA | 109.50 | -0.45% | 1 752 | 16 | 135.00 | +9.00% | 6 750 | 50 | ||||||
| LÁZNĚ LIBVERDA | 485.00 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 22 695 | 218 | ||||||
| VOD.A KAN.ZLÍN | 65.00 | 0.00% | 390 | 6 | 70.00 | +9.00% | 770 | 11 | ||||||
| MASOSPOL PÍSNICE | 78.32 | -4.99% | 0 | 0 | 85.00 | +9.00% | 1 700 | 20 | ||||||
| SELGEN | 1 000.00 | +2.98% | 22 000 | 22 | 920.00 | +9.00% | 52 600 | 53 | ||||||
| INTERSIGMA | 36.00 | +9.00% | 6 048 | 168 | ||||||||||
| STROJÍRNY A O.KAPL | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 136.71 | +5.00% | 684 | 5 | +9.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 55.00 | +0.05% | 220 | 4 | 54.00 | +9.00% | 1 620 | 30 | ||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | +9.99% | 949 | 10 | 86.00 | +9.00% | 1 720 | 20 | ||||||
| HOT.INTERNATIONAL | 411.00 | +3.00% | 4 521 | 11 | 400.00 | +9.00% | 7 173 | 18 | ||||||
| HP | 83.74 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 123.05 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOTAS | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
| PLZEŇSKÁ IS | 60.00 | +9.00% | 1 200 | 20 | ||||||||||
| PRAGOLAKTOS | 60.90 | +5.00% | 2 375 | 39 | +9.00% | 0 | 0 | |||||||
| MUROM | 223.00 | +4.69% | 0 | 0 | 195.00 | +9.00% | 77 453 | 398 | ||||||
| HARV.DIVID.II PF | 24.13 | +4.95% | 23 406 | 970 | +9.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 54.90 | -3.68% | 16 031 | 292 | 66.00 | +9.00% | 15 587 | 237 | ||||||
| KOSTELECKÉ UZENINY | 212.50 | +9.00% | 2 550 | 12 | ||||||||||
| CHIRANA MODŘANY | 84.47 | -4.99% | 0 | 0 | 98.30 | +9.00% | 2 000 911 | 20 376 | ||||||
| REDASH | 83.05 | +4.99% | 0 | 0 | 82.00 | +9.00% | 10 896 | 134 | ||||||
| SELEKTA | 127.98 | +4.99% | 17 277 | 135 | +9.00% | 0 | 0 | |||||||
| ENERGOVOD | 612.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LANAREST BRNO | 65.00 | 0.00% | 5 200 | 80 | +8.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 816 | 17 | 42.50 | +8.00% | 1 785 | 42 | ||||||
| FAGRON | 150.00 | +1.96% | 75 000 | 500 | 127.00 | +8.00% | 22 706 | 178 | ||||||
| SANITAS | 78.90 | +9.99% | 710 | 9 | 71.00 | +8.00% | 355 | 5 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 301.00 | 0.00% | 30 100 | 100 | 310.00 | +8.00% | 620 | 2 | ||||||
| MASOKOMB. KOSMON. | 359.00 | -0.27% | 29 438 | 82 | +8.00% | 0 | 0 | |||||||
| PRIOR ČR | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JIHOSTROJ | 141.00 | -3.62% | 3 948 | 28 | 169.00 | +8.00% | 8 315 | 50 | ||||||
| LOVOCHEMIE LOVOS. | 171.32 | +4.99% | 14 220 | 83 | 174.00 | +8.00% | 51 606 | 301 | ||||||
| IS UNION | +8.00% | 0 | 0 | |||||||||||
| MASOKOMB.KLATOVY | 116.16 | +10.00% | 0 | 0 | 94.00 | +8.00% | 919 | 10 | ||||||
| PRIOR PŘEROV | 221.00 | +9.95% | 9 945 | 45 | +8.00% | 0 | 0 | |||||||
| CEMOS | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
| KARA | 55.17 | -4.87% | 12 358 | 224 | 50.00 | +8.00% | 10 112 | 188 | ||||||
| BMT | 27.00 | -6.25% | 513 | 19 | 25.00 | +8.00% | 250 | 10 | ||||||
| HOTEL JALTA PRAHA | 503.00 | +0.60% | 6 539 | 13 | 500.00 | +8.00% | 2 000 | 4 | ||||||
| JABLON.BIZUTER. IS | 182.00 | +8.00% | 16 060 | 90 | ||||||||||
| VEKON | 119.26 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LITES | 54.45 | +10.00% | 0 | 0 | 53.50 | +8.00% | 696 | 13 | ||||||
| DOMA | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 1 440 | 32 | 46.00 | +8.00% | 3 036 | 66 | ||||||
| TOSTA | 30.00 | 0.00% | 3 660 | 122 | 28.50 | +8.00% | 3 345 | 103 | ||||||
| STČ PLYNÁRENSKÁ | 1 660.00 | +4.40% | 126 160 | 76 | 1 660.00 | +8.00% | 8 193 | 5 | ||||||
| S-PRODUCTION | +7.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +1.66% | 24 750 | 45 | +7.00% | 0 | 0 | |||||||
| AGS JIČÍN | 121.78 | -4.99% | 0 | 0 | 114.00 | +7.00% | 18 078 | 162 | ||||||
| ATAS NÁCHOD | 226.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 62.00 | 0.00% | 0 | 0 | 98.70 | +7.00% | 1 029 046 | 10 426 | ||||||
| STROJÍRNA SEDLICE | 208.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 170.00 | -0.59% | 680 | 4 | 179.00 | +7.00% | 2 621 | 15 | ||||||
| CUKRSPOL PRAHA | 298.00 | -4.79% | 68 838 | 231 | 292.00 | +7.00% | 29 773 | 103 | ||||||
| TESLA HR. KRÁLOVÉ | 25.50 | -3.91% | 7 497 | 294 | 30.00 | +7.00% | 2 070 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
