Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | 83.74 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||||
| HŘEBČÍN NAPAJEDLA | 295.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 223 | 9 | ||||||
| HUMPOLECKÉ STROJ. | 90.00 | -0.04% | 6 750 | 75 | +1.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 109.97 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 63.00 | -8.49% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 302.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 680.00 | +4.77% | 6 120 | 9 | +4.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 0.00% | 0 | 0 | |||||||||||
| CHABAŘOVICKÉ STR. | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | +2.00% | 0 | 0 | |||||||||||
| CHEMO | 106.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 245.00 | -2.00% | 33 075 | 135 | 243.00 | -1.00% | 12 257 | 51 | ||||||
| CHEMONT BRNO | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| CHEMOPETROL GROUP | 1 310.00 | +0.76% | 2 792 395 | 2 139 | 1 291.00 | +1.00% | 585 974 | 448 | ||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 110.00 | -1.78% | 11 000 | 100 | 68.00 | -9.00% | 68 | 1 | ||||||
| CHEVAK CHEB | 40.06 | 0.00% | 1 282 | 32 | -3.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 84.47 | -4.99% | 0 | 0 | 98.30 | +9.00% | 2 000 911 | 20 376 | ||||||
| CHIRANA STRAŠNICE | 75.00 | +2.73% | 2 700 | 36 | 78.00 | +3.00% | 390 | 5 | ||||||
| CHIRONAX PRAHA | 42.66 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 231.00 | +5.00% | 18 711 | 81 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 4 646.00 | 0.00% | 69 690 | 15 | 4 560.60 | -1.00% | 54 727 | 12 | ||||||
| CHODSKÉ VOD.A KAN. | 111.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 223.00 | +4.95% | 33 345 | 15 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 42.00 | +5.00% | 2 184 | 52 | 40.10 | -3.00% | 882 | 22 | ||||||
| I. EPIC HOLDING | 160.00 | +2.00% | 161 570 | 1 013 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 73.35 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM REALITY | 30.00 | 0.00% | 150 | 5 | 53.50 | -7.00% | 268 | 5 | ||||||
| ICOM STAVEBNÍ | 32.00 | -9.70% | 768 | 24 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 210.00 | -7.07% | 1 050 | 5 | 150.00 | 0.00% | 150 | 1 | ||||||
| IF AB-UNIFOND | 75.00 | -4.76% | 3 750 | 50 | 80.00 | -5.00% | 1 772 | 24 | ||||||
| IF BOH.DOP.KOMEN. | 37.50 | -5.00% | 8 578 | 225 | ||||||||||
| IF BOHATSTVÍ | 1 040.00 | +0.97% | 353 600 | 340 | 1 055.00 | 0.00% | 340 700 | 329 | ||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA 2.ZEMPO | 130.10 | -7.00% | 14 415 | 114 | ||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 59.50 | -2.00% | 14 671 | 240 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | -8.00% | 0 | 0 | |||||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | 0 | |||||||||||
| IF ENERGETIKY | 715.00 | +0.98% | 67 925 | 95 | 713.00 | -3.00% | 10 533 | 15 | ||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 135.38 | -4.99% | 0 | 0 | 132.30 | -10.00% | 8 600 | 65 | ||||||
| IF KIP | +3.00% | 0 | 0 | |||||||||||
| IF KREDIT | 55.00 | -10.00% | 13 200 | 240 | ||||||||||
| IF METALL | -10.00% | 0 | 0 | |||||||||||
| IF MINVEST | +9.00% | 0 | 0 | |||||||||||
| IF M-INVEST | 0.00% | 0 | 0 | |||||||||||
| IF OBCHODU | 1 400.00 | 0.00% | 211 400 | 151 | 1 400.00 | 0.00% | 256 200 | 183 | ||||||
| IF PIVO-MORAVA | +5.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
