Nejnižší kurz, Burza Praha dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOSLUŽBA PRAHA | 88.00 | -6.38% | 23 232 | 264 | 100.00 | +1.00% | 5 300 | 56 | ||||||
| SVIT ZLÍN | 88.00 | -0.41% | 43 560 | 495 | 90.50 | -1.00% | 35 109 | 407 | ||||||
| STAV.POD.PLZEŇ | 88.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 88.20 | 0.00% | 0 | 0 | 79.00 | +4.00% | 948 | 12 | ||||||
| KAROSERIA | 88.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| MLÉKÁRNA KLATOVY | 88.32 | -4.99% | 44 160 | 500 | 105.00 | +6.00% | 1 038 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 88.80 | +4.98% | 2 664 | 30 | +1.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 89.10 | +10.00% | 3 564 | 40 | 63.50 | +6.00% | 2 217 | 35 | ||||||
| KARLOVAR. SILNICE | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 89.13 | +4.99% | 1 783 | 20 | 91.00 | -5.00% | 2 639 | 29 | ||||||
| KARVINSKÁ STAVEBNÍ | 89.27 | +9.99% | 893 | 10 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 89.52 | +0.58% | 1 790 | 20 | 82.00 | -9.00% | 1 640 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 89.61 | -4.99% | 17 922 | 200 | 89.50 | -6.00% | 9 998 | 108 | ||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| PRVNÍ PETROV.ZEM. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 90.00 | -0.04% | 6 750 | 75 | +1.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 4 590 | 51 | 80.10 | +2.00% | 1 442 | 18 | ||||||
| LESOSTAVBY F.MÍST. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 050 | 14 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | -0.27% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 90.00 | +2.88% | 450 | 5 | 90.50 | -1.00% | 181 | 2 | ||||||
| MORAVEL OLOMOUC | 90.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 72 | 1 | ||||||
| ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 90.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SHD-KOMES | 91.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 91.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEZAS | 91.62 | 0.00% | 0 | 0 | 105.00 | -5.00% | 4 830 | 46 | ||||||
| KOZAK KLATOVY | 92.00 | 0.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 92.00 | -3.71% | 7 360 | 80 | 84.10 | -8.00% | 8 646 | 104 | ||||||
| LESY PROTIVÍN | 92.00 | +0.95% | 920 | 10 | -10.00% | 0 | 0 | |||||||
| TECHNOLEN | 92.00 | +4.20% | 3 312 | 36 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 92.00 | +1.88% | 21 988 | 239 | 81.00 | +4.00% | 4 050 | 50 | ||||||
| SFINX | 92.00 | +8.61% | 22 908 | 249 | 66.10 | -1.00% | 463 | 7 | ||||||
| FORMTRADE | 92.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 540 | 6 | ||||||
| KOVOLIT MODŘICE | 92.10 | +2.21% | 2 579 | 28 | 96.00 | -2.00% | 554 | 6 | ||||||
| BETA OLOMOUC | 92.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 92.45 | +1.25% | 8 505 | 92 | 85.10 | +2.00% | 2 928 | 36 | ||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 92.70 | 0.00% | 1 112 | 12 | 0.00% | 0 | 0 | |||||||
| VÚFB | 93.00 | 0.00% | 558 | 6 | -7.00% | 0 | 0 | |||||||
| NYCOM | 93.00 | -9.99% | 1 674 | 18 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 93.45 | +5.00% | 538 085 | 5 758 | 88.70 | +3.00% | 85 083 | 944 | ||||||
| LIBEREC.MASNÝ POD. | 93.50 | +10.00% | 1 309 | 14 | -2.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 93.56 | +9.99% | 374 | 4 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 93.60 | -10.00% | 842 | 9 | -3.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 93.78 | +4.99% | 0 | 0 | 87.50 | +1.00% | 1 750 | 20 | ||||||
| BIOSTER. | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 94.00 | +2.17% | 1 504 | 16 | 115.30 | +3.00% | 1 153 | 10 | ||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 94.00 | +4.44% | 2 350 | 25 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 94.00 | -2.08% | 7 990 | 85 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 94.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 94.50 | -10.00% | 1 890 | 20 | 84.10 | -5.00% | 84 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
