Nejnižší kurz, RM Systém dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 361.00 | +0.27% | 8 664 | 24 | 371.50 | -1.00% | 13 714 | 37 | ||||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | 0.00% | 1 255 875 | 3 349 | 372.90 | +1.00% | 304 770 | 819 | ||||||
| MECH.ZÁV.DOBROVICE | 412.00 | +9.86% | 0 | 0 | 374.50 | +4.00% | 2 247 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 342.00 | +4.90% | 39 672 | 116 | 385.00 | 0.00% | 11 282 | 29 | ||||||
| TRIODYN MEZ BRUMOV | 343.00 | -4.98% | 0 | 0 | 388.00 | +4.00% | 38 350 | 100 | ||||||
| TEXLEN | 405.00 | -0.97% | 211 815 | 523 | 393.00 | -4.00% | 49 703 | 129 | ||||||
| XAVEROV | 380.00 | -4.76% | 33 820 | 89 | 395.00 | +2.00% | 34 900 | 88 | ||||||
| PEGA | 435.00 | 0.00% | 104 400 | 240 | 398.40 | -1.00% | 5 578 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 413.00 | +4.82% | 14 455 | 35 | 400.00 | +4.00% | 8 807 | 22 | ||||||
| HOT.INTERNATIONAL | 411.00 | +3.00% | 4 521 | 11 | 400.00 | +9.00% | 7 173 | 18 | ||||||
| EZ PRAHA | 405.00 | 0.00% | 243 000 | 600 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| PPF INVEST.HOLDING | 402.00 | -2.18% | 442 200 | 1 100 | 403.00 | -1.00% | 143 300 | 358 | ||||||
| DKF HOLDING | 404.30 | -9.00% | 20 219 | 50 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | -3.61% | 7 200 | 18 | 410.00 | -1.00% | 11 114 | 27 | ||||||
| ČESKÉ PŘÍSTAVY | 420.00 | 0.00% | 10 500 | 25 | 411.00 | +2.00% | 1 665 | 4 | ||||||
| MOTOKOV PRAHA | 425.00 | -0.23% | 136 425 | 321 | 415.00 | -9.00% | 24 960 | 64 | ||||||
| TON | 400.00 | -0.24% | 24 000 | 60 | 421.00 | +1.00% | 21 214 | 48 | ||||||
| IMPERIAL K. VARY | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 568.00 | -9.98% | 74 976 | 132 | 433.00 | -9.00% | 4 381 | 10 | ||||||
| ČSKD - INTRANS | 431.00 | +0.23% | 15 085 | 35 | 447.50 | +4.00% | 19 124 | 42 | ||||||
| ALIACHEM | 467.00 | +4.94% | 482 411 | 1 033 | 450.00 | +1.00% | 131 942 | 293 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 450.00 | +2.97% | 17 550 | 39 | 456.50 | -1.00% | 2 739 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 446.00 | -1.97% | 44 600 | 100 | 460.20 | +1.00% | 11 505 | 25 | ||||||
| GRAMOFONOVÉ ZÁVODY | 455.00 | +4.83% | 0 | 0 | 468.50 | -1.00% | 7 634 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 491.00 | 0.00% | 244 027 | 497 | 473.00 | +3.00% | 56 618 | 116 | ||||||
| BUZULUK KOMÁROV | 481.00 | -0.82% | 18 759 | 39 | 474.00 | -2.00% | 1 422 | 3 | ||||||
| HOLCIM ČESKO | 490.00 | +1.65% | 28 420 | 58 | 479.00 | +1.00% | 3 832 | 8 | ||||||
| KAOLIN HLUBANY | 530.00 | 0.00% | 16 960 | 32 | 480.00 | -3.00% | 936 | 2 | ||||||
| GRANDHOTEL PUPP | 545.00 | 0.00% | 18 530 | 34 | 481.00 | -1.00% | 6 821 | 13 | ||||||
| SPOJPROJEKT PRAHA | 488.00 | +7.25% | 24 888 | 51 | 482.50 | -9.00% | 965 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 497.00 | -0.60% | 1 128 687 | 2 271 | 482.80 | -1.00% | 450 871 | 914 | ||||||
| INTERHOTEL VORONĚŽ | 530.00 | 0.00% | 14 840 | 28 | 486.00 | -8.00% | 6 960 | 14 | ||||||
| HACAR | 500.00 | -7.40% | 3 000 | 6 | 490.00 | 0.00% | 2 940 | 6 | ||||||
| THESAURUS | 495.00 | 0.00% | 123 750 | 250 | 490.10 | 0.00% | 248 365 | 503 | ||||||
| LANEX | 530.00 | 0.00% | 19 080 | 36 | 492.00 | -4.00% | 984 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 496.00 | +0.20% | 792 608 | 1 598 | 492.70 | 0.00% | 245 752 | 500 | ||||||
| ARMABETON PRAHA | 518.00 | +2.98% | 294 742 | 569 | 495.00 | -6.00% | 62 145 | 129 | ||||||
| ETA | 523.00 | -4.90% | 36 087 | 69 | 499.00 | -2.00% | 17 267 | 34 | ||||||
| HOTEL JALTA PRAHA | 503.00 | +0.60% | 6 539 | 13 | 500.00 | +8.00% | 2 000 | 4 | ||||||
| ČESKÝ UPF | 514.00 | -1.53% | 95 090 | 185 | 500.10 | -4.00% | 131 326 | 259 | ||||||
| TYLEX LETOVICE | 480.00 | -4.95% | 0 | 0 | 501.00 | -6.00% | 6 461 | 13 | ||||||
| MORAVSKOSLEZ. UPF | 510.00 | -3.77% | 163 200 | 320 | 502.20 | -1.00% | 149 541 | 296 | ||||||
| SIDIA | 540.00 | -1.81% | 12 960 | 24 | 502.50 | +2.00% | 4 523 | 9 | ||||||
| JIHOČESKÁ KERAMIKA | 503.00 | -9.85% | 4 527 | 9 | 509.50 | 0.00% | 510 | 1 | ||||||
| MSA | 510.00 | -0.97% | 36 720 | 72 | 531.00 | -1.00% | 7 958 | 15 | ||||||
| PF AAA | 599.00 | -4.92% | 0 | 0 | 538.50 | -6.00% | 2 693 | 5 | ||||||
| P.I.F. | 552.00 | -1.60% | 1 057 632 | 1 916 | 540.10 | -3.00% | 486 163 | 879 | ||||||
| AGB, PODÍLOVÝ FOND | 584.00 | +0.51% | 1 350 208 | 2 312 | 546.10 | 0.00% | 344 128 | 598 | ||||||
| POLYTECHNA | 612.00 | -10.00% | 3 672 | 6 | 551.10 | -6.00% | 2 756 | 5 | ||||||
| ATESO | 585.00 | +0.86% | 97 110 | 166 | 553.80 | 0.00% | 1 661 | 3 | ||||||
| REKULT.VÝSTAV.MOST | 1 034.00 | +10.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||||
| SUBTERRA | 580.00 | -1.69% | 58 000 | 100 | 580.00 | 0.00% | 16 820 | 29 | ||||||
| RYBENA RUMBURK | 737.00 | +10.00% | 29 480 | 40 | 589.00 | -10.00% | 5 890 | 10 | ||||||
| SELLIER & BELLOT | 582.00 | -4.74% | 70 422 | 121 | 590.00 | -3.00% | 40 710 | 69 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | -0.33% | 860 400 | 1 434 | 593.00 | 0.00% | 105 427 | 179 | ||||||
| K-T-V INVEST | 630.00 | +3.27% | 110 250 | 175 | 601.20 | +2.00% | 35 163 | 58 | ||||||
| EXPANDIA RŮST. PF | 610.10 | 0.00% | 94 299 | 153 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | -2.47% | 74 970 | 119 | 613.30 | -7.00% | 41 458 | 68 | ||||||
| JITEX PÍSEK | 623.00 | +0.16% | 135 814 | 218 | 620.00 | 0.00% | 95 253 | 156 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
