Největší počet převedených cenných papírů, Burza Praha dne 27.6.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽEL.STAVITEL.PRAHA | 618.00 | +0.16% | 9 270 | 15 | +1.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 60.00 | +9.09% | 900 | 15 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 330.00 | +3.12% | 4 950 | 15 | 273.70 | -2.00% | 274 | 1 | ||||||
ČESKÉ DŘEV.ZÁVODY | 61.20 | -10.00% | 918 | 15 | 0.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 81.00 | +7.71% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 57.20 | +10.00% | 858 | 15 | +5.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 199.50 | 0.00% | 2 993 | 15 | 191.00 | -5.00% | 573 | 3 | ||||||
VOD.A KAN.K.VARY | 162.00 | -10.00% | 2 430 | 15 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 2 223.00 | +4.95% | 33 345 | 15 | 0.00% | 0 | 0 | |||||||
SEVT | 1 140.00 | +5.55% | 17 100 | 15 | 1 100.40 | -7.00% | 3 301 | 3 | ||||||
TECHNOMAX | 22.00 | 0.00% | 330 | 15 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 84.00 | 0.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
PREFA PRAHA | 279.00 | 0.00% | 4 185 | 15 | 244.50 | -2.00% | 5 868 | 24 | ||||||
PEREX | 37.00 | 0.00% | 555 | 15 | 38.00 | -5.00% | 228 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 4 646.00 | 0.00% | 69 690 | 15 | 4 560.60 | -1.00% | 54 727 | 12 | ||||||
BRISTOL | 304.00 | +9.74% | 4 560 | 15 | 0.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 209.00 | -4.56% | 2 926 | 14 | +2.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 62.70 | +10.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | -8.19% | 406 | 14 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 55.00 | +3.77% | 770 | 14 | 90.00 | 0.00% | 1 440 | 16 | ||||||
HARV.SPOL.CONTRAR | 291.00 | -5.21% | 4 074 | 14 | 320.00 | +10.00% | 3 200 | 10 | ||||||
SEMENA VELELIBY | 70.00 | 0.00% | 980 | 14 | 60.30 | 0.00% | 241 | 4 | ||||||
LIBEREC.MASNÝ POD. | 93.50 | +10.00% | 1 309 | 14 | -2.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 135.23 | 0.00% | 1 893 | 14 | 131.10 | 0.00% | 2 622 | 20 | ||||||
AGROWEST | 260.00 | -6.47% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 357.00 | -9.84% | 4 998 | 14 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 369.00 | -10.00% | 5 166 | 14 | 0.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 300.00 | 0.00% | 3 900 | 13 | 269.00 | -5.00% | 269 | 1 | ||||||
VÍTKOVSKÉ LESY | 110.00 | 0.00% | 1 430 | 13 | 84.00 | 0.00% | 2 800 | 30 | ||||||
ÚJI | 750.00 | -6.01% | 9 750 | 13 | +5.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 503.00 | +0.60% | 6 539 | 13 | 500.00 | +8.00% | 2 000 | 4 | ||||||
BOTAS | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
PRAMEN PÍSEK | 1 060.00 | 0.00% | 13 780 | 13 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 184.00 | +0.54% | 2 208 | 12 | +6.00% | 0 | 0 | |||||||
ZKL PRAHA | 100.00 | +4.16% | 1 200 | 12 | +10.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 293.00 | -2.65% | 3 516 | 12 | 280.00 | -2.00% | 4 368 | 16 | ||||||
AGROKLAS SLAVKOV | 210.00 | -5.40% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
JABLONEX | 208.00 | 0.00% | 2 496 | 12 | +3.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 95.00 | +1.01% | 1 140 | 12 | 115.00 | -5.00% | 345 | 3 | ||||||
KOVOŠROT DĚČÍN | 116.85 | -9.97% | 1 402 | 12 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 120.00 | +4.34% | 1 440 | 12 | +5.00% | 0 | 0 | |||||||
PLASTIK HT | 113.04 | +1.83% | 1 356 | 12 | +10.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 6 700.00 | -4.28% | 80 400 | 12 | 6 916.70 | +5.00% | 83 000 | 12 | ||||||
MORAVIA CANS | 225.00 | -2.17% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
MORSTAR | 364.00 | -9.90% | 4 368 | 12 | +4.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 84.00 | +5.00% | 1 008 | 12 | 81.00 | 0.00% | 6 723 | 83 | ||||||
ZZN HAVL. BROD | 151.00 | +0.66% | 1 812 | 12 | +2.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 343.00 | -4.98% | 4 116 | 12 | -2.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 68.85 | -10.00% | 826 | 12 | -3.00% | 0 | 0 | |||||||
KOVOPOL | 238.00 | -4.03% | 2 856 | 12 | 224.70 | -5.00% | 449 | 2 | ||||||
GRANITOL | 80.64 | -9.98% | 968 | 12 | 100.00 | -1.00% | 3 600 | 36 | ||||||
MASOZÁVOD KRAHULČÍ | 289.00 | 0.00% | 3 468 | 12 | 292.00 | +5.00% | 3 519 | 12 | ||||||
GEOTEST BRNO | 600.00 | 0.00% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
VARI | 92.70 | 0.00% | 1 112 | 12 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 259.00 | -9.75% | 3 108 | 12 | 275.00 | +6.00% | 2 163 | 8 | ||||||
OTAVSKÉ STROJÍRNY | 100.10 | 0.00% | 1 201 | 12 | 0.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
MORAVSKOTŘ.STAVBY | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
STAVIVA | 58.50 | -10.00% | 644 | 11 | 0.00% | 0 | 0 | |||||||
ZVVZ | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB