Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 360.00 | 0.00% | 36 000 | 100 | 364.00 | +2.00% | 35 954 | 98 | ||||||
| DRUHÝ F. KSIO OPF | 16.00 | -2.43% | 320 | 20 | 14.00 | -10.00% | 1 400 | 100 | ||||||
| STAVOSTROJ | 155.00 | +0.15% | 15 500 | 100 | 137.00 | -10.00% | 13 700 | 100 | ||||||
| POLYGON STAVEBNÍ | 60.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 7 004 | 100 | ||||||
| 1.VŠEOB.DRUŽST.IF | 165.00 | +10.00% | 16 500 | 100 | ||||||||||
| TRIODYN MEZ BRUMOV | 343.00 | -4.98% | 0 | 0 | 388.00 | +4.00% | 38 350 | 100 | ||||||
| FEZKO SERVIS | 241.00 | -3.21% | 17 834 | 74 | 270.00 | +5.00% | 27 540 | 102 | ||||||
| CUKRSPOL PRAHA | 298.00 | -4.79% | 68 838 | 231 | 292.00 | +7.00% | 29 773 | 103 | ||||||
| TOSTA | 30.00 | 0.00% | 3 660 | 122 | 28.50 | +8.00% | 3 345 | 103 | ||||||
| MOTORPAL | 92.00 | -3.71% | 7 360 | 80 | 84.10 | -8.00% | 8 646 | 104 | ||||||
| HARVARD.CESTOV.PF | 17.65 | 0.00% | 0 | 0 | 20.50 | +1.00% | 2 153 | 105 | ||||||
| IF PORTFOLIOVÝ | 112.00 | -5.00% | 12 496 | 106 | ||||||||||
| BIOCEL | 855.00 | -0.81% | 98 325 | 115 | 850.00 | -3.00% | 89 088 | 106 | ||||||
| PRAGOFOND IF | 99.00 | 0.00% | 16 236 | 164 | 101.00 | +2.00% | 10 844 | 106 | ||||||
| TOMA | 129.00 | 0.00% | 60 888 | 472 | 128.50 | +1.00% | 13 617 | 108 | ||||||
| KRUŠNOHORSKÉ LESY | 89.61 | -4.99% | 17 922 | 200 | 89.50 | -6.00% | 9 998 | 108 | ||||||
| EZ PRAHA | 405.00 | 0.00% | 243 000 | 600 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| HARVARD.POJIŠŤ.PF | 22.07 | +4.99% | 0 | 0 | 22.00 | +5.00% | 2 464 | 112 | ||||||
| LESY KÁCOV | 100.00 | 0.00% | 5 600 | 56 | 120.00 | -2.00% | 13 441 | 112 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 21.00 | +4.00% | 2 352 | 112 | ||||||||
| SLAVIA NAPAJEDLA | 30.76 | +4.98% | 0 | 0 | 27.00 | 0.00% | 3 051 | 113 | ||||||
| IF BOHEMIA 2.ZEMPO | 130.10 | -7.00% | 14 415 | 114 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 491.00 | 0.00% | 244 027 | 497 | 473.00 | +3.00% | 56 618 | 116 | ||||||
| EKOAGROFOND ÚSTÍ | 40.50 | 0.00% | 4 698 | 117 | ||||||||||
| O2 C.R. | 3 365.00 | -0.59% | 2 028 250 | 605 | 3 335.30 | -1.00% | 392 877 | 117 | ||||||
| FTL PROSTĚJOV | 266.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 30 537 | 117 | ||||||
| FBE HOLDING | 61.50 | -2.00% | 7 322 | 117 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 141.00 | -4.99% | 0 | 0 | 1 101.30 | -1.00% | 131 451 | 117 | ||||||
| IVAX - CR | 1 045.00 | +1.45% | 1 152 635 | 1 103 | 1 030.00 | 0.00% | 122 052 | 122 | ||||||
| OSTROJ | 206.00 | 0.00% | 13 184 | 64 | 206.00 | -1.00% | 25 382 | 125 | ||||||
| AGROMA OSTRAVA | 156.00 | +2.00% | 19 486 | 126 | ||||||||||
| RAIFFEISEN ALFA IF | 331.00 | -2.00% | 43 785 | 126 | ||||||||||
| EVBAK SUPER-EXTRA | 66.00 | -6.00% | 8 376 | 127 | ||||||||||
| ČOKOLÁDOVNY | 3 800.00 | 0.00% | 1 922 800 | 506 | 3 715.10 | -1.00% | 473 067 | 129 | ||||||
| ARMABETON PRAHA | 518.00 | +2.98% | 294 742 | 569 | 495.00 | -6.00% | 62 145 | 129 | ||||||
| TEXLEN | 405.00 | -0.97% | 211 815 | 523 | 393.00 | -4.00% | 49 703 | 129 | ||||||
| ČKD SLANÝ | 175.30 | +0.16% | 37 514 | 214 | 170.50 | -1.00% | 21 995 | 129 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 18 860 | 92 | 207.50 | -2.00% | 26 725 | 130 | ||||||
| AGROSERVIS TACHOV | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 15 167 | 130 | ||||||
| RYBÁŘSTVÍ PŘEROV | 726.00 | +10.00% | 0 | 0 | 770.00 | +10.00% | 100 100 | 130 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 3 684 200 | 2 834 | 1 273.00 | 0.00% | 167 371 | 131 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 950.00 | +2.70% | 142 500 | 150 | 938.00 | 0.00% | 126 124 | 134 | ||||||
| REDASH | 83.05 | +4.99% | 0 | 0 | 82.00 | +9.00% | 10 896 | 134 | ||||||
| TEPNA | 74.42 | +4.99% | 0 | 0 | 64.50 | -8.00% | 8 772 | 136 | ||||||
| TATRA | 171.00 | -1.04% | 85 500 | 500 | 157.00 | -3.00% | 22 402 | 137 | ||||||
| VÝBĚROVÝ IPF | 89.00 | -6.00% | 12 860 | 140 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 210.50 | 0.00% | 30 287 | 144 | ||||||||||
| PNIF | 478.00 | +9.88% | 0 | 0 | 194.00 | +1.00% | 25 818 | 145 | ||||||
| INV.SPOL.RENTIA | 30.00 | -7.00% | 4 440 | 145 | ||||||||||
| ČZ STRAKONICE | 230.00 | +4.54% | 120 290 | 523 | 224.00 | -6.00% | 32 118 | 146 | ||||||
| CS.FOND PRAV.DIVID | 73.10 | -2.00% | 10 740 | 150 | ||||||||||
| SM- FONDU CIMEX | 100.00 | +2.00% | 15 000 | 150 | ||||||||||
| EXPANDIA RŮST. PF | 610.10 | 0.00% | 94 299 | 153 | ||||||||||
| BOHEMIA VENTURE | 365.00 | -3.94% | 266 085 | 729 | 365.00 | -3.00% | 56 737 | 153 | ||||||
| CEMENT HRANICE | 980.00 | +1.03% | 391 020 | 399 | 950.10 | -4.00% | 141 701 | 154 | ||||||
| BOHEMIA CRYS.GROUP | 217.00 | -4.82% | 195 300 | 900 | 198.00 | -9.00% | 30 699 | 154 | ||||||
| JITEX PÍSEK | 623.00 | +0.16% | 135 814 | 218 | 620.00 | 0.00% | 95 253 | 156 | ||||||
| ENERGOAQUA | 115.90 | -5.00% | 35 350 | 305 | 114.00 | -5.00% | 17 736 | 158 | ||||||
| STČ ENERGETICKÁ | 2 248.00 | -4.98% | 278 752 | 124 | 2 252.00 | 0.00% | 359 656 | 159 | ||||||
| ZZN TRUTNOV | 34.30 | -4.98% | 0 | 0 | 40.00 | 0.00% | 6 360 | 159 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
