Nejvyšší kurz, Burza Praha dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 150.00 | +1.96% | 75 000 | 500 | 127.00 | +8.00% | 22 706 | 178 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | -7.91% | 12 000 | 80 | +2.00% | 0 | 0 | |||||||
| SEVEROSKLO | 150.00 | +3.44% | 1 350 | 9 | +1.00% | 0 | 0 | |||||||
| SAVENA | 150.00 | +2.93% | 3 000 | 20 | 105.00 | -7.00% | 420 | 4 | ||||||
| ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 148.72 | -9.99% | 0 | 0 | 200.00 | -2.00% | 6 120 | 31 | ||||||
| MONTOVANÉ STAVBY | 148.50 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 148.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 148.21 | -4.99% | 1 891 308 | 12 761 | 137.00 | +2.00% | 261 292 | 1 802 | ||||||
| AGRODAT | 147.48 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGRO-TEX | 147.25 | -5.00% | 5 154 | 35 | -1.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 147.00 | -3.28% | 41 160 | 280 | 142.10 | +4.00% | 31 889 | 220 | ||||||
| THRALL VAGONKA ST. | 146.30 | +0.80% | 36 575 | 250 | 146.30 | 0.00% | 33 139 | 226 | ||||||
| OBAL ROZKOŠ | 146.00 | -3.31% | 2 920 | 20 | 138.00 | -2.00% | 2 200 | 16 | ||||||
| WIENERBERGER MCP | 145.81 | +1.01% | 5 103 | 35 | 119.00 | -2.00% | 1 190 | 10 | ||||||
| PRAG REAL VYSOČANY | 145.64 | -4.99% | 33 643 | 231 | 140.00 | -5.00% | 504 538 | 3 550 | ||||||
| SMP CONSTRUCTION | 145.31 | -4.99% | 1 453 | 10 | -3.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 145.20 | +10.00% | 1 452 | 10 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 145.20 | +10.00% | 581 | 4 | 140.00 | -8.00% | 1 400 | 10 | ||||||
| POZEM.ST.OLOMOUC | 145.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 054 | 41 | ||||||
| CUKRÁRNA KARLÍN | 145.00 | 0.00% | 0 | 0 | 175.70 | 0.00% | 8 961 | 51 | ||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 580 | 4 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASSAG | 145.00 | 0.00% | 870 | 6 | 132.00 | +10.00% | 2 904 | 22 | ||||||
| JESENIC.MLÉKÁRNY | 144.35 | -9.99% | 0 | 0 | 140.00 | +5.00% | 1 230 | 9 | ||||||
| POD.EKOLOG. VÝST. | 144.34 | +9.99% | 3 320 | 23 | 198.00 | +10.00% | 198 | 1 | ||||||
| LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 1 152 | 8 | +3.00% | 0 | 0 | |||||||
| MILETA | 143.40 | -4.99% | 0 | 0 | 145.00 | -2.00% | 6 302 | 44 | ||||||
| BOHUŠOV. MLÉKÁRNA | 143.00 | +10.00% | 0 | 0 | 124.00 | -3.00% | 4 117 | 31 | ||||||
| TONASO | 143.00 | 0.00% | 6 435 | 45 | 121.00 | -8.00% | 1 842 | 15 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 142.93 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 307 | 13 | ||||||
| ČNIOPF | 142.81 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
| ČNIMF | 142.15 | +4.99% | 0 | 0 | ||||||||||
| PIV.RADEGAST SEDL. | 141.75 | -10.00% | 12 758 | 90 | 189.50 | -5.00% | 758 | 4 | ||||||
| ODKOLEK | 141.14 | -4.99% | 4 799 | 34 | 144.50 | -3.00% | 1 184 | 8 | ||||||
| JIHOSTROJ | 141.00 | -3.62% | 3 948 | 28 | 169.00 | +8.00% | 8 315 | 50 | ||||||
| JIHLAVSKÉ DZ | 140.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZETOR | 140.20 | -0.07% | 70 380 | 502 | 140.00 | -3.00% | 25 895 | 188 | ||||||
| SPIF VŠEOBECNÝ | 140.00 | -2.77% | 1 305 220 | 9 323 | 146.10 | +2.00% | 461 977 | 3 231 | ||||||
| FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 10 512 | 72 | ||||||
| MLÉKÁRNA KUNÍN | 140.00 | +2.57% | 6 300 | 45 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 140.00 | +7.69% | 840 | 6 | -1.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 700 | 5 | 140.00 | -5.00% | 2 520 | 18 | ||||||
| LESY TÁBOR | 140.00 | -3.60% | 1 400 | 10 | +2.00% | 0 | 0 | |||||||
| GAMEX | 140.00 | +6.14% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
| FIRN | 139.29 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| ZZN JIHLAVA | 139.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 138.91 | +4.99% | 4 028 | 29 | 130.00 | +5.00% | 260 | 2 | ||||||
| ŠKODA DIESEL | 138.00 | -0.34% | 24 978 | 181 | 140.00 | -8.00% | 44 894 | 336 | ||||||
| PRIOR ČR | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 137.70 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 137.50 | +10.00% | 1 100 | 8 | 106.00 | -9.00% | 424 | 4 | ||||||
| LESY VLAŠIM | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 136.71 | +5.00% | 684 | 5 | +9.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 136.50 | +5.00% | 3 003 | 22 | 125.10 | -8.00% | 863 | 7 | ||||||
| STRABAG RYCHNOV | 136.39 | -9.99% | 0 | 0 | 93.00 | -3.00% | 1 023 | 11 | ||||||
| MORAVIAFROST | 136.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
