Nejvyšší kurz, RM Systém dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. M.HRADIŠTĚ | 49.41 | -10.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 65.70 | -10.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| FBE HOLDING | 61.50 | -2.00% | 7 322 | 117 | ||||||||||
| TIF INVEST PLZEŇ | 66.74 | 0.00% | 0 | 0 | 61.50 | -3.00% | 615 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 70.00 | -4.76% | 4 200 | 60 | 61.20 | -9.00% | 1 836 | 30 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 240 | 4 | 61.00 | -2.00% | 610 | 10 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 2 040 | 34 | 61.00 | 0.00% | 732 | 12 | ||||||
| TTP ELITEX | 57.03 | -9.99% | 0 | 0 | 61.00 | +3.00% | 1 532 | 26 | ||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 980 | 14 | 60.30 | 0.00% | 241 | 4 | ||||||
| STATEK DALOVICE | 55.00 | 0.00% | 0 | 0 | 60.10 | -4.00% | 902 | 15 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 275 | 5 | 60.00 | -1.00% | 3 195 | 54 | ||||||
| PLZEŇSKÁ IS | 60.00 | +9.00% | 1 200 | 20 | ||||||||||
| II.EPIC HOLDING | 60.00 | 0.00% | 189 664 | 3 204 | ||||||||||
| B.G.M. CAPITAL | 60.00 | +2.00% | 15 410 | 259 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| IF BOHEMIA ZEMPOT. | 59.50 | -2.00% | 14 671 | 240 | ||||||||||
| KUNZ HRANICE | 63.67 | -4.99% | 14 135 | 222 | 59.00 | +1.00% | 1 443 | 24 | ||||||
| CZ 92/91 | 74.26 | -4.98% | 1 634 | 22 | 58.50 | -7.00% | 2 340 | 40 | ||||||
| BEMAGRO | 63.50 | 0.00% | 3 366 | 53 | 57.80 | -4.00% | 1 040 | 18 | ||||||
| ČSAD AUTOBUSY PLZ. | 64.31 | -4.99% | 1 093 | 17 | 57.30 | -9.00% | 3 438 | 60 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 1 000 | 20 | 57.00 | -5.00% | 855 | 15 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 223 | 39 | ||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| HEDVA | 60.00 | -2.83% | 12 540 | 209 | 57.00 | -4.00% | 32 213 | 563 | ||||||
| ŘEMPO | 62.31 | -4.78% | 24 924 | 400 | 57.00 | -9.00% | 3 993 | 70 | ||||||
| PRAGA HRÁDEK N.N. | 59.85 | -5.00% | 12 090 | 202 | 56.00 | -5.00% | 728 | 13 | ||||||
| SALMA | 77.59 | +9.99% | 0 | 0 | 55.70 | -3.00% | 279 | 5 | ||||||
| ZEM. TECHNIKA | 59.31 | +4.99% | 17 556 | 296 | 55.10 | +5.00% | 12 588 | 230 | ||||||
| KOLORA SEMILY | 59.00 | -1.66% | 1 947 | 33 | 55.10 | -2.00% | 9 510 | 161 | ||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| IF KREDIT | 55.00 | -10.00% | 13 200 | 240 | ||||||||||
| KOVO CHEB | 69.00 | -0.15% | 1 656 | 24 | 54.00 | -10.00% | 324 | 6 | ||||||
| ROUČKA SLATINA | 55.00 | +0.05% | 220 | 4 | 54.00 | +9.00% | 1 620 | 30 | ||||||
| PRO INVEST | 54.00 | 0.00% | 15 922 | 286 | ||||||||||
| AUTOTECH PRAHA | 48.13 | +0.14% | 3 658 | 76 | 53.60 | -4.00% | 482 | 9 | ||||||
| LITES | 54.45 | +10.00% | 0 | 0 | 53.50 | +8.00% | 696 | 13 | ||||||
| ICOM REALITY | 30.00 | 0.00% | 150 | 5 | 53.50 | -7.00% | 268 | 5 | ||||||
| PLZEŇSKÁ IS | 53.00 | 0.00% | 1 060 | 20 | ||||||||||
| TONA | 43.74 | -10.00% | 306 | 7 | 53.00 | +5.00% | 106 | 2 | ||||||
| DRŮBEŽ-VEJCE | 50.60 | +10.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
| ČS.KERAMIKA | 57.00 | -5.00% | 4 104 | 72 | 51.00 | 0.00% | 561 | 11 | ||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 284 | 84 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| LICOLOR LIBEREC | 40.00 | 0.00% | 4 400 | 110 | 50.00 | -4.00% | 3 685 | 77 | ||||||
| STAMONT BRNO | 42.45 | -9.98% | 1 825 | 43 | 50.00 | -8.00% | 1 600 | 32 | ||||||
| UNIPLET TŘEBÍČ | 36.30 | +10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| FERRUM | 60.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 13 500 | 260 | ||||||
| KARA | 55.17 | -4.87% | 12 358 | 224 | 50.00 | +8.00% | 10 112 | 188 | ||||||
| DYWIDAG PREFA | 56.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 47.31 | +9.99% | 0 | 0 | 48.50 | -3.00% | 291 | 6 | ||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | 48.20 | -3.00% | 723 | 15 | ||||||
| APOLLÓN HOLDING | 50.35 | 0.00% | 103 167 | 2 049 | 48.10 | -8.00% | 25 140 | 515 | ||||||
| MORAVSKOTŘ.STAVBY | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
| METAL ZNOJMO | 42.00 | +2.43% | 1 008 | 24 | 46.00 | -4.00% | 1 104 | 24 | ||||||
| ZZN OPAVA | 50.00 | 0.00% | 9 800 | 196 | 46.00 | -3.00% | 3 450 | 75 | ||||||
| LADA | 49.00 | -1.54% | 833 | 17 | 46.00 | -2.00% | 2 905 | 62 | ||||||
| VODÁR.KLADNO-MĚLN. | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 828 | 18 | ||||||
| AUTOCENTRUM LIBOU. | 49.85 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 1 440 | 32 | 46.00 | +8.00% | 3 036 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
