Nejnižší kurz, Burza Praha dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAGRO PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 56 661 | 5 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 105.41 | -9.99% | 949 | 9 | 96.00 | -5.00% | 4 464 | 46 | ||||||
| ZZN VE VYS. MÝTĚ | 105.45 | -5.00% | 11 178 | 106 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 105.85 | -9.99% | 3 176 | 30 | 101.50 | 0.00% | 203 | 2 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMO | 106.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 106.89 | -9.99% | 0 | 0 | 148.00 | +1.00% | 1 480 | 10 | ||||||
| ÚRS | 106.89 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 107.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 203 | 2 | ||||||
| SCHAFFER SOF ZNOJM | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 107.18 | -4.99% | 7 074 | 66 | -17.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 107.20 | 0.00% | 0 | 0 | ||||||||||
| AGT | 107.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 108.00 | 0.00% | 18 144 | 168 | 103.00 | +2.00% | 3 453 | 34 | ||||||
| INOVA | 108.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 108.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 108.96 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 949 | 22 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| RAŠELINA | 109.50 | -0.45% | 1 752 | 16 | 135.00 | +9.00% | 6 750 | 50 | ||||||
| HUTNÍ MONTÁŽE | 109.97 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEREOS TTD | 110.00 | 0.00% | 117 810 | 1 071 | 110.00 | -2.00% | 68 684 | 641 | ||||||
| STUHA | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 110.00 | 0.00% | 1 430 | 13 | 84.00 | 0.00% | 2 800 | 30 | ||||||
| MIKROP ČEBÍN | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 110.00 | -1.78% | 11 000 | 100 | 68.00 | -9.00% | 68 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 110.01 | +0.03% | 2 200 | 20 | -9.00% | 0 | 0 | |||||||
| SIGMA BRNO | 110.10 | +0.73% | 1 762 | 16 | 107.00 | 0.00% | 2 568 | 24 | ||||||
| PLYNOPROJEKT PRAHA | 110.11 | +10.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
| DST TRUTNOV | 110.16 | -10.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
| STS PRACHATICE | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 110.22 | -4.99% | 0 | 0 | 110.00 | +5.00% | 8 221 | 71 | ||||||
| METALŠROT TLUMAČOV | 110.35 | +4.99% | 0 | 0 | 123.00 | +6.00% | 492 | 4 | ||||||
| EKOSTAVBY BRNO | 110.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 111.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OSEVA UNI | 112.00 | +1.81% | 1 680 | 15 | 91.00 | -9.00% | 910 | 10 | ||||||
| NAVOS | 112.00 | -0.88% | 3 360 | 30 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 112.20 | -1.05% | 6 283 | 56 | 108.20 | -8.00% | 964 | 9 | ||||||
| VALAŠ.LESOT.MELIOR | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 112.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 113.00 | +0.41% | 12 543 | 111 | 110.00 | -2.00% | 3 324 | 31 | ||||||
| PLASTIK HT | 113.04 | +1.83% | 1 356 | 12 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 113.85 | -10.00% | 3 757 | 33 | +6.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 114.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 114.04 | -4.99% | 11 404 | 100 | 120.00 | -4.00% | 33 120 | 276 | ||||||
| ZEM.STAVBY KYJOV | 114.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 115.00 | 0.00% | 14 030 | 122 | 108.00 | -6.00% | 8 160 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
