Největší objemy, Burza Praha dne 27.6.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABATIS | 53.50 | +0.94% | 856 | 16 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 93.60 | -10.00% | 842 | 9 | -3.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 140.00 | +7.69% | 840 | 6 | -1.00% | 0 | 0 | |||||||
LADA | 49.00 | -1.54% | 833 | 17 | 46.00 | -2.00% | 2 905 | 62 | ||||||
JIRČANY | 104.00 | +4.99% | 832 | 8 | 125.00 | +5.00% | 6 835 | 53 | ||||||
VOD.A KAN.PROST. | 75.11 | +0.14% | 826 | 11 | +2.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 68.85 | -10.00% | 826 | 12 | -3.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 135.95 | -0.14% | 816 | 6 | 132.10 | +6.00% | 1 818 | 14 | ||||||
PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 816 | 17 | 42.50 | +8.00% | 1 785 | 42 | ||||||
FAVORIT ROKYCANY | 160.00 | 0.00% | 800 | 5 | +1.00% | 0 | 0 | |||||||
ECOTRADE | 79.92 | +4.99% | 799 | 10 | -11.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 155.00 | +6.89% | 775 | 5 | +5.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 55.00 | +3.77% | 770 | 14 | 90.00 | 0.00% | 1 440 | 16 | ||||||
ICOM STAVEBNÍ | 32.00 | -9.70% | 768 | 24 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 84.99 | +4.92% | 765 | 9 | 0.00% | 0 | 0 | |||||||
LESY KAPLICE | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||||
LES. SPOL.PŘIBYSL. | 187.00 | -8.33% | 748 | 4 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 74.00 | -8.84% | 740 | 10 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 43.00 | -2.49% | 731 | 17 | 0.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 80.00 | 0.00% | 720 | 9 | 99.00 | +10.00% | 495 | 5 | ||||||
SANITAS | 78.90 | +9.99% | 710 | 9 | 71.00 | +8.00% | 355 | 5 | ||||||
SKALIČAN | 78.65 | +10.00% | 708 | 9 | +5.00% | 0 | 0 | |||||||
STAMEDOP | 101.00 | -9.00% | 707 | 7 | -3.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 140.00 | 0.00% | 700 | 5 | 140.00 | -5.00% | 2 520 | 18 | ||||||
FASÁDOSTAV PRAHA | 136.71 | +5.00% | 684 | 5 | +9.00% | 0 | 0 | |||||||
BRISK TÁBOR | 170.00 | -0.59% | 680 | 4 | 179.00 | +7.00% | 2 621 | 15 | ||||||
STROJPLAST | 75.00 | 0.00% | 675 | 9 | 67.50 | -5.00% | 540 | 8 | ||||||
STROJEXPORT PRAHA | 74.00 | 0.00% | 666 | 9 | 0.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 66.00 | +5.51% | 660 | 10 | 89.00 | +10.00% | 1 246 | 14 | ||||||
DOMINO TŘEBÍČ | 82.50 | +10.00% | 660 | 8 | 65.00 | -2.00% | 130 | 2 | ||||||
PARKHOTEL GOLF ML | 323.00 | -9.77% | 646 | 2 | -10.00% | 0 | 0 | |||||||
BOTAS | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
STAVIVA | 58.50 | -10.00% | 644 | 11 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 25.11 | -10.00% | 603 | 24 | 33.00 | -1.00% | 1 368 | 42 | ||||||
KLENOTY AURUM | 200.00 | 0.00% | 600 | 3 | +2.00% | 0 | 0 | |||||||
PAVUS PRAHA | 145.20 | +10.00% | 581 | 4 | 140.00 | -8.00% | 1 400 | 10 | ||||||
STAVOMONT PRAHA | 145.00 | 0.00% | 580 | 4 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 81.11 | 0.00% | 568 | 7 | 72.00 | -2.00% | 1 152 | 16 | ||||||
BARTOŇ TEXT.ZÁVODY | 188.10 | -10.00% | 564 | 3 | -1.00% | 0 | 0 | |||||||
VUCHZ | 80.19 | +10.00% | 561 | 7 | -1.00% | 0 | 0 | |||||||
VÚFB | 93.00 | 0.00% | 558 | 6 | -7.00% | 0 | 0 | |||||||
PEREX | 37.00 | 0.00% | 555 | 15 | 38.00 | -5.00% | 228 | 6 | ||||||
MORAVSKOTŘ.STAVBY | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
SVITEX | 19.60 | +9.98% | 549 | 28 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 136.00 | 0.00% | 544 | 4 | 136.90 | +1.00% | 805 | 6 | ||||||
ÚRS | 106.89 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
MORAVIAFLOR | 52.69 | -9.99% | 527 | 10 | 0.00% | 0 | 0 | |||||||
BMT | 27.00 | -6.25% | 513 | 19 | 25.00 | +8.00% | 250 | 10 | ||||||
POL.LESY DYMOKURY | 126.00 | +5.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
ALBATROS | 63.00 | -8.69% | 504 | 8 | 80.00 | -1.00% | 4 830 | 60 | ||||||
LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
GRAFOSTROJ | 71.15 | +9.98% | 498 | 7 | 0.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 69.48 | 0.00% | 486 | 7 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 30.00 | +9.36% | 480 | 16 | 0.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 160.00 | 0.00% | 480 | 3 | +4.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 116.00 | 0.00% | 464 | 4 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 90.00 | +2.88% | 450 | 5 | 90.50 | -1.00% | 181 | 2 | ||||||
OSEVA | 72.00 | 0.00% | 432 | 6 | -6.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB