Největší počet převedených cenných papírů, Burza Praha dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 63.00 | -8.69% | 504 | 8 | 80.00 | -1.00% | 4 830 | 60 | ||||||
| NAREX ČESKÁ LÍPA | 137.50 | +10.00% | 1 100 | 8 | 106.00 | -9.00% | 424 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 34.20 | -10.00% | 274 | 8 | 32.00 | 0.00% | 384 | 12 | ||||||
| VÝZK.ÚST.PIV.A SL. | 120.00 | -7.21% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 130.00 | +3.17% | 1 040 | 8 | 135.00 | -4.00% | 945 | 7 | ||||||
| VOD.A KAN.CHRUDIM | 45.00 | -9.09% | 360 | 8 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 1 152 | 8 | +3.00% | 0 | 0 | |||||||
| BIJO TC | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 53.00 | -8.84% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 104.00 | +4.99% | 832 | 8 | 125.00 | +5.00% | 6 835 | 53 | ||||||
| SEVAC | 167.50 | +2.76% | 1 340 | 8 | 170.00 | +2.00% | 1 002 | 6 | ||||||
| DOMINO TŘEBÍČ | 82.50 | +10.00% | 660 | 8 | 65.00 | -2.00% | 130 | 2 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 1 688 | 8 | 211.20 | 0.00% | 3 590 | 17 | ||||||
| MOSTÁRNA HUSTOPEČE | 180.00 | -2.46% | 1 440 | 8 | 175.00 | 0.00% | 525 | 3 | ||||||
| PRAMEN IK MOR.SEV. | 180.40 | +10.00% | 1 443 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 237.00 | +0.42% | 1 659 | 7 | 211.00 | -1.00% | 626 | 3 | ||||||
| STAMEDOP | 101.00 | -9.00% | 707 | 7 | -3.00% | 0 | 0 | |||||||
| MŠLZ | 190.00 | +3.40% | 1 330 | 7 | 180.00 | 0.00% | 10 980 | 61 | ||||||
| MASO HROZNĚTÍN | 69.48 | 0.00% | 486 | 7 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 71.15 | +9.98% | 498 | 7 | 0.00% | 0 | 0 | |||||||
| TONA | 43.74 | -10.00% | 306 | 7 | 53.00 | +5.00% | 106 | 2 | ||||||
| LESOSTAVBY HR.KRÁL | 43.00 | -8.11% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.11 | 0.00% | 568 | 7 | 72.00 | -2.00% | 1 152 | 16 | ||||||
| MADETA | 810.00 | -4.14% | 5 670 | 7 | 850.00 | -5.00% | 18 690 | 21 | ||||||
| VUCHZ | 80.19 | +10.00% | 561 | 7 | -1.00% | 0 | 0 | |||||||
| HACAR | 500.00 | -7.40% | 3 000 | 6 | 490.00 | 0.00% | 2 940 | 6 | ||||||
| SILVACO | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| OSEVA | 72.00 | 0.00% | 432 | 6 | -6.00% | 0 | 0 | |||||||
| LESY KAPLICE | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||||
| MOTOKOV INTER. | 240.00 | -4.00% | 1 440 | 6 | 235.00 | +10.00% | 7 050 | 30 | ||||||
| POLYTECHNA | 612.00 | -10.00% | 3 672 | 6 | 551.10 | -6.00% | 2 756 | 5 | ||||||
| VOD.A KAN.ZLÍN | 65.00 | 0.00% | 390 | 6 | 70.00 | +9.00% | 770 | 11 | ||||||
| LESY VYŠŠÍ BROD | 140.00 | +7.69% | 840 | 6 | -1.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 900.00 | +0.22% | 5 400 | 6 | -2.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | -8.06% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| VÚFB | 93.00 | 0.00% | 558 | 6 | -7.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 621.00 | +3.50% | 3 726 | 6 | 629.00 | +1.00% | 53 534 | 84 | ||||||
| LINEA NIVNICE | 267.00 | +0.75% | 1 602 | 6 | -1.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 33.00 | +1.85% | 198 | 6 | 45.00 | -4.00% | 180 | 4 | ||||||
| MASSAG | 145.00 | 0.00% | 870 | 6 | 132.00 | +10.00% | 2 904 | 22 | ||||||
| GUMÁRNY ZUBŘÍ | 135.95 | -0.14% | 816 | 6 | 132.10 | +6.00% | 1 818 | 14 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 275 | 5 | 60.00 | -1.00% | 3 195 | 54 | ||||||
| MLÉKÁRNA STŘÍBRO | 90.00 | +2.88% | 450 | 5 | 90.50 | -1.00% | 181 | 2 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 800 | 5 | +1.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 51 568 | 5 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 50.00 | 0.00% | 250 | 5 | +5.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 56 661 | 5 | 0.00% | 0 | 0 | |||||||
| ELROZ | 48.00 | 0.00% | 240 | 5 | 0.00% | 0 | 0 | |||||||
| ÚRS | 106.89 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 30.00 | 0.00% | 150 | 5 | 53.50 | -7.00% | 268 | 5 | ||||||
| IDEAL STANDARD | 210.00 | -7.07% | 1 050 | 5 | 150.00 | 0.00% | 150 | 1 | ||||||
| S.P.M.B. | 203.00 | -9.77% | 1 015 | 5 | -6.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 300.00 | -4.76% | 1 500 | 5 | 295.00 | -2.00% | 2 950 | 10 | ||||||
| GUMOTEX | 182.00 | 0.00% | 910 | 5 | 166.50 | -4.00% | 333 | 2 | ||||||
| VODNÍ ZDR. HOLEŠOV | 65.00 | 0.00% | 325 | 5 | +2.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 1 000 | 5 | 149.50 | +6.00% | 299 | 2 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 3 100 | 5 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 155.00 | +6.89% | 775 | 5 | +5.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 700 | 5 | 140.00 | -5.00% | 2 520 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
