Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PLZEŇ | 90.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 741.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| SVÚSS | 44.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 330 | 15 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 2 200.00 | 0.00% | 6 924 187 | 3 157 | 2 185.00 | 0.00% | 641 557 | 293 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.00 | 0.00% | 14 000 | 112 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| ORLIČAN CHOCEŇ | 43.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 949 | 22 | ||||||
| POZ.STAVIT. ZLÍN | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||||
| LICOLOR LIBEREC | 40.00 | 0.00% | 4 400 | 110 | 50.00 | -4.00% | 3 685 | 77 | ||||||
| KOVOŠROT KLADNO | 84.00 | 0.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 140.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JILANA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| INTEA | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 35.00 | 0.00% | 350 | 10 | +3.00% | 0 | 0 | |||||||
| PREFA PRAHA | 279.00 | 0.00% | 4 185 | 15 | 244.50 | -2.00% | 5 868 | 24 | ||||||
| PROAGRO | 191.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 2 976 | 16 | ||||||
| PROAGRO LIBEREC | 51.10 | 0.00% | 4 088 | 80 | -2.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 899.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 227.00 | 0.00% | 227 | 1 | -6.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 262.00 | 0.00% | 26 200 | 100 | 260.00 | 0.00% | 61 100 | 235 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 580 | 4 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 65.00 | 0.00% | 3 315 | 51 | +5.00% | 0 | 0 | |||||||
| GEOFYZIKA | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 11 520 | 48 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 26.00 | +6.00% | 1 300 | 50 | ||||||
| STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 187 305 | 589 | ||||||
| STROJÍRNY A O.KAPL | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TRANZA | 124.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 3 100 | 5 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| REAS | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
