Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGMET | 340.00 | -2.85% | 7 480 | 22 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MUZO | 907.00 | +9.93% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
| MYKANA | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABEL PLUS | 0.00% | 0 | 0 | |||||||||||
| MONTÁŽE PŘEROV | 681.00 | -9.92% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 51 568 | 5 | 0.00% | 0 | 0 | |||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KOVOSLUŽBA PRAHA | 409.00 | +9.94% | 36 810 | 90 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| SG - INDUSTRY | 261.00 | +0.77% | 2 633 490 | 10 090 | 256.00 | 0.00% | 195 792 | 768 | ||||||
| SCHAFFER SOF ZNOJM | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 30.76 | +4.98% | 0 | 0 | 27.00 | 0.00% | 3 051 | 113 | ||||||
| SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
| SLOVÁCKÁ FRUTA | 0.00% | 0 | 0 | |||||||||||
| STS PŘEROV | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 56.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| HMZ | 99.75 | +5.00% | 3 591 | 36 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 92.00 | +4.20% | 3 312 | 36 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 30.00 | +9.36% | 480 | 16 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| FERROMET PRAHA | 594.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 330.00 | -0.90% | 68 970 | 209 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | 0 | |||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| VINOFRUKT DUNAJOV. | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 162.00 | -10.00% | 2 430 | 15 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 988.00 | -4.90% | 61 256 | 62 | 990.00 | 0.00% | 171 610 | 169 | ||||||
| KARNOLA KRNOV | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
| KOH-I-NOOR ML.VOŽ. | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| KORAMIC ŘEPOV | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| JAN BECHER | 0.00% | 0 | 0 | |||||||||||
| CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 118.00 | +2.16% | 4 720 | 40 | 0.00% | 0 | 0 | |||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 65.00 | +3.66% | 1 235 | 19 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 78.00 | +0.64% | 8 892 | 114 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | -10.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| SATOS | 0.00% | 0 | 0 | |||||||||||
| SČ ARMATURKA | 1 335.00 | +0.15% | 72 090 | 54 | 1 335.00 | 0.00% | 99 542 | 75 | ||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
