Nejnižší kurz, Burza Praha dne 27.6.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE KV | 124.00 | 0.00% | 0 | 0 | 104.20 | +4.00% | 1 250 | 12 | ||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 125.00 | +0.36% | 2 375 | 19 | -4.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 125.00 | -2.34% | 13 500 | 108 | 0.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 125.00 | -0.79% | 2 750 | 22 | 105.00 | +5.00% | 105 | 1 | ||||||
| KOVOBEL | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 125.00 | +8.69% | 6 000 | 48 | -2.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.00 | 0.00% | 14 000 | 112 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| ŠMERAL BRNO | 125.01 | +0.43% | 10 876 | 87 | 116.00 | -9.00% | 2 668 | 23 | ||||||
| AMBIT Č. KRUMLOV | 125.11 | +9.99% | 3 128 | 25 | 123.50 | -5.00% | 494 | 4 | ||||||
| FERONA | 125.20 | +1.27% | 81 630 | 652 | 125.00 | +2.00% | 39 724 | 326 | ||||||
| POL.LESY DYMOKURY | 126.00 | +5.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
| LINASET | 126.00 | -10.00% | 1 260 | 10 | 131.00 | 0.00% | 3 799 | 29 | ||||||
| METROPROJEKT | 126.00 | +2.43% | 252 | 2 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 126.35 | -5.00% | 0 | 0 | 122.00 | -8.00% | 9 760 | 80 | ||||||
| VUPEK PRAHA | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 126.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESY KAPLICE | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||||
| ČKD DOPR.SYSTÉMY | 127.15 | +0.11% | 36 238 | 285 | 121.50 | -2.00% | 30 983 | 255 | ||||||
| KOLI HOLD. N.MĚSTO | 127.21 | +9.99% | 0 | 0 | 101.00 | +10.00% | 1 616 | 16 | ||||||
| ČSAD BUS SEMILY | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 127.98 | +4.99% | 17 277 | 135 | +9.00% | 0 | 0 | |||||||
| KIF MOST | 128.00 | +0.67% | 64 000 | 500 | 114.20 | +2.00% | 11 076 | 91 | ||||||
| SILVA SERVIS | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 128.77 | +4.99% | 0 | 0 | 118.20 | +1.00% | 2 837 | 24 | ||||||
| TOMA | 129.00 | 0.00% | 60 888 | 472 | 128.50 | +1.00% | 13 617 | 108 | ||||||
| DELTA CLIMATIZER | 129.26 | +9.99% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||||
| GRAFIATISK | 129.65 | -9.99% | 0 | 0 | 111.00 | +10.00% | 7 992 | 72 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 130.00 | +1.01% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 130.00 | -0.38% | 6 500 | 50 | -2.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 2 080 | 16 | 109.20 | -9.00% | 2 075 | 19 | ||||||
| LESY KRNOV | 130.00 | +8.33% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 130.00 | +3.17% | 1 040 | 8 | 135.00 | -4.00% | 945 | 7 | ||||||
| ČSAD JABLONEC N.N. | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| PREMING | 130.68 | +10.00% | 3 006 | 23 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 131.86 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 132.31 | +9.99% | 2 646 | 20 | 117.10 | 0.00% | 1 757 | 15 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 133.00 | +1.14% | 4 389 | 33 | +2.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 133.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 133.65 | +10.00% | 1 337 | 10 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 134.33 | -4.99% | 2 687 | 20 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| KRUŠNOH.STROJ.MOST | 135.00 | 0.00% | 12 555 | 93 | 133.00 | -2.00% | 2 660 | 20 | ||||||
| JIHLAVSKÉ AUTOOPR. | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 135.00 | +0.37% | 46 035 | 341 | 130.00 | 0.00% | 40 170 | 309 | ||||||
| MAGNET | 135.00 | -3.32% | 4 860 | 36 | 123.00 | +7.00% | 3 690 | 30 | ||||||
| LESNÍ SP.KRÁL.HVO. | 135.00 | +1.01% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 135.23 | 0.00% | 1 893 | 14 | 131.10 | 0.00% | 2 622 | 20 | ||||||
| IF JABLONECKÁ BIŽ. | 135.38 | -4.99% | 0 | 0 | 132.30 | -10.00% | 8 600 | 65 | ||||||
| GUMÁRNY ZUBŘÍ | 135.95 | -0.14% | 816 | 6 | 132.10 | +6.00% | 1 818 | 14 | ||||||
| BIOPHARM VÚBVL | 136.00 | 0.00% | 544 | 4 | 136.90 | +1.00% | 805 | 6 | ||||||
| STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 136.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
