Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENOVA | 25.00 | -7.40% | 75 | 3 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 85.00 | 0.00% | 85 | 1 | +5.00% | 0 | 0 | |||||||
TOS SVITAVY | 52.00 | +1.96% | 104 | 2 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 27.00 | -0.29% | 108 | 4 | -6.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 63.00 | -8.49% | 126 | 2 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HODONÍN | 63.00 | -1.40% | 126 | 2 | -5.00% | 0 | 0 | |||||||
TEP | 43.00 | 0.00% | 129 | 3 | +1.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 67.32 | -10.00% | 135 | 2 | +4.00% | 0 | 0 | |||||||
MILKO | 27.01 | 0.00% | 135 | 5 | 22.40 | -5.00% | 67 | 3 | ||||||
CUKROVAR VYŠKOV | 16.03 | +9.94% | 144 | 9 | 25.00 | 0.00% | 200 | 8 | ||||||
ICOM REALITY | 30.00 | 0.00% | 150 | 5 | 53.50 | -7.00% | 268 | 5 | ||||||
PACOVSKÉ STROJÍRNY | 51.00 | -9.09% | 153 | 3 | 0.00% | 0 | 0 | |||||||
TRIZON | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 33.00 | +1.85% | 198 | 6 | 45.00 | -4.00% | 180 | 4 | ||||||
ENTEC STARÉ MĚSTO | 35.00 | -8.06% | 210 | 6 | 0.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
BONECO | 213.00 | -9.74% | 213 | 1 | +1.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 55.00 | -5.98% | 220 | 4 | +6.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 55.00 | +0.05% | 220 | 4 | 54.00 | +9.00% | 1 620 | 30 | ||||||
CRISTAL PALACE | 227.00 | 0.00% | 227 | 1 | -6.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 60.00 | 0.00% | 240 | 4 | 61.00 | -2.00% | 610 | 10 | ||||||
ELROZ | 48.00 | 0.00% | 240 | 5 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 50.00 | 0.00% | 250 | 5 | +5.00% | 0 | 0 | |||||||
METROPROJEKT | 126.00 | +2.43% | 252 | 2 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 270.00 | -6.89% | 270 | 1 | 259.00 | 0.00% | 259 | 1 | ||||||
OBCHODNÍ TISKÁRNY | 90.00 | -0.27% | 270 | 3 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 24.75 | -10.00% | 272 | 11 | 28.00 | +4.00% | 168 | 6 | ||||||
FINANCE ENG.-2.PF | 13.68 | -5.00% | 274 | 20 | +33.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 34.20 | -10.00% | 274 | 8 | 32.00 | 0.00% | 384 | 12 | ||||||
ASTRA - LIBÍN | 55.00 | 0.00% | 275 | 5 | 60.00 | -1.00% | 3 195 | 54 | ||||||
PRIOR ČR | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 43.00 | -8.11% | 301 | 7 | 0.00% | 0 | 0 | |||||||
TENAS | 30.15 | -9.97% | 302 | 10 | +6.00% | 0 | 0 | |||||||
KLIMA | 152.00 | +4.21% | 304 | 2 | -1.00% | 0 | 0 | |||||||
TONA | 43.74 | -10.00% | 306 | 7 | 53.00 | +5.00% | 106 | 2 | ||||||
SILVACO | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
BRANO | 156.50 | -7.94% | 313 | 2 | 161.20 | -2.00% | 2 619 | 17 | ||||||
DRUHÝ F. KSIO OPF | 16.00 | -2.43% | 320 | 20 | 14.00 | -10.00% | 1 400 | 100 | ||||||
VODNÍ ZDR. HOLEŠOV | 65.00 | 0.00% | 325 | 5 | +2.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 330 | 15 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||||
ALLFROST | 87.50 | -9.07% | 350 | 4 | -1.00% | 0 | 0 | |||||||
ROTEXTILE | 35.00 | 0.00% | 350 | 10 | +3.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 45.00 | -9.09% | 360 | 8 | -9.00% | 0 | 0 | |||||||
CERAM | 37.00 | 0.00% | 370 | 10 | 43.50 | -1.00% | 609 | 14 | ||||||
BESKYD. LESY JABL. | 93.56 | +9.99% | 374 | 4 | -9.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 65.00 | 0.00% | 390 | 6 | 70.00 | +9.00% | 770 | 11 | ||||||
BIJO TC | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
MEVA | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 202.00 | 0.00% | 404 | 2 | +12.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | -8.19% | 406 | 14 | 0.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
ČSAD KYJOV | 53.00 | -8.84% | 424 | 8 | 0.00% | 0 | 0 | |||||||
K.V. RESTAV | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | 0 | |||||||
OSEVA | 72.00 | 0.00% | 432 | 6 | -6.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB