Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOVOD | 612.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 15.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILKA | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 261.00 | -10.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
DŮM MÓDY | 369.00 | -10.00% | 5 166 | 14 | 0.00% | 0 | 0 | |||||||
GUMOKOV | 101.97 | -10.00% | 2 039 | 20 | 100.00 | +5.00% | 403 | 4 | ||||||
ZUD | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 153.00 | -10.00% | 9 333 | 61 | 165.00 | -4.00% | 990 | 6 | ||||||
CUKR. M.HRADIŠTĚ | 49.41 | -10.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
PIV.RADEGAST SEDL. | 141.75 | -10.00% | 12 758 | 90 | 189.50 | -5.00% | 758 | 4 | ||||||
ITEC GROUP | 45.00 | -10.00% | 1 350 | 30 | +4.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 153.90 | -10.00% | 2 309 | 15 | -9.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 166.05 | -10.00% | 2 989 | 18 | +5.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
EKOFLORA HR.KRÁL. | 25.11 | -10.00% | 603 | 24 | 33.00 | -1.00% | 1 368 | 42 | ||||||
BOTAS | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
PIVOV.PROSTĚJOV | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 93.60 | -10.00% | 842 | 9 | -3.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 342.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN LOUNY | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MYKANA | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 56.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
VINOFRUKT DUNAJOV. | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 72.90 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 162.00 | -10.00% | 2 430 | 15 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 179.01 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
CEMOS | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
SAS UH. HRADIŠTĚ | 45.00 | -10.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
DROGERIE IK ÚS.N.L | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
ČESKÉ DŘEV.ZÁVODY | 61.20 | -10.00% | 918 | 15 | 0.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO PLANÁ | 67.50 | -10.00% | 8 910 | 132 | 0.00% | 0 | 0 | |||||||
TONA | 43.74 | -10.00% | 306 | 7 | 53.00 | +5.00% | 106 | 2 | ||||||
PÖYRY ENVIRONMENT | 189.00 | -10.00% | 19 845 | 105 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 137.70 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 67.32 | -10.00% | 135 | 2 | +4.00% | 0 | 0 | |||||||
AROMKA BRNO | 121.50 | -10.00% | 25 029 | 206 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 387.00 | -10.00% | 0 | 0 | 327.00 | +4.00% | 654 | 2 | ||||||
LESNÍ SPOL. BRUMOV | 174.96 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SVUS | 39.60 | -10.00% | 2 178 | 55 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 83.70 | -10.00% | 3 181 | 38 | +2.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 80.19 | -10.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
DŘEVOZPRAC.POD.PHA | 24.75 | -10.00% | 272 | 11 | 28.00 | +4.00% | 168 | 6 | ||||||
SLEZSKÝ KÁMEN | 72.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 117.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 250.00 | -10.00% | 24 750 | 11 | +4.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 113.85 | -10.00% | 3 757 | 33 | +6.00% | 0 | 0 | |||||||
KB LIKÉR | 188.10 | -10.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
LIMONA MN.HRADIŠTĚ | 163.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
NOVAMYL | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORM | 41.58 | -10.00% | 1 913 | 46 | +5.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
LESY ML. BOLESLAV | 188.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB