Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIVAT | +117.00% | 0 | 0 | |||||||||||
INVEST.PODNIK.FOND | +99.00% | 0 | 0 | |||||||||||
KONAX | +33.00% | 0 | 0 | |||||||||||
FINANCE ENG.-2.PF | 13.68 | -5.00% | 274 | 20 | +33.00% | 0 | 0 | |||||||
MORAVSKÝ IF | +28.00% | 0 | 0 | |||||||||||
FANDA-GROUP OSTR. | 59.05 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
TESLA VOTICE | 60.00 | -1.63% | 1 980 | 33 | +16.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 410.00 | -4.87% | 33 620 | 82 | +16.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 208.00 | +4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 202.00 | 0.00% | 404 | 2 | +12.00% | 0 | 0 | |||||||
MASSAG | 145.00 | 0.00% | 870 | 6 | 132.00 | +10.00% | 2 904 | 22 | ||||||
1.VŠEOB.DRUŽST.IF | 165.00 | +10.00% | 16 500 | 100 | ||||||||||
PRIOR IK | 367.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRAFIATISK | 129.65 | -9.99% | 0 | 0 | 111.00 | +10.00% | 7 992 | 72 | ||||||
POTIS | 31.06 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZPA PEČKY | 266.00 | -3.27% | 32 984 | 124 | +10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 1 158.00 | +10.00% | 1 158 | 1 | ||||||||||
MORAVOSTAV BRNO | 357.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 1 000.00 | +1.01% | 17 000 | 17 | +10.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 175.05 | +4.99% | 16 105 | 92 | 164.00 | +10.00% | 2 296 | 14 | ||||||
IH MOSKVA ZLÍN | 80.00 | 0.00% | 720 | 9 | 99.00 | +10.00% | 495 | 5 | ||||||
RYBÁŘSTVÍ PŘEROV | 726.00 | +10.00% | 0 | 0 | 770.00 | +10.00% | 100 100 | 130 | ||||||
EKOINGSTAV BRNO | 600.00 | -0.16% | 6 000 | 10 | +10.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 499.00 | +6.85% | 31 437 | 63 | +10.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 144.34 | +9.99% | 3 320 | 23 | 198.00 | +10.00% | 198 | 1 | ||||||
POZEM.ST.ÚSTÍ N.L. | 297.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 74.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 476 | 96 | ||||||
ZEMĚDĚLSKÝ IF | +10.00% | 0 | 0 | |||||||||||
ZEM.STAV.CHEB | 743.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||||
JIHLAVSKÉ DZ | 140.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 240.00 | +4.80% | 14 160 | 59 | +10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 57.84 | 0.00% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||||
OD PRIOR ZLÍN | 264.00 | +10.00% | 6 336 | 24 | 195.00 | +10.00% | 1 170 | 6 | ||||||
MEVA | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
STAST PRAHA | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||||
ZKL PRAHA | 100.00 | +4.16% | 1 200 | 12 | +10.00% | 0 | 0 | |||||||
PLASTIK HT | 113.04 | +1.83% | 1 356 | 12 | +10.00% | 0 | 0 | |||||||
MEDICAMENTA | 242.00 | +10.00% | 18 150 | 75 | 230.00 | +10.00% | 7 590 | 33 | ||||||
FRENŠTÁTSKÁ LESNÍ | 66.00 | +5.51% | 660 | 10 | 89.00 | +10.00% | 1 246 | 14 | ||||||
MOTOKOV INTER. | 240.00 | -4.00% | 1 440 | 6 | 235.00 | +10.00% | 7 050 | 30 | ||||||
JIHLAVAN | 120.00 | 0.00% | 4 320 | 36 | +10.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 835.00 | 0.00% | 0 | 0 | 840.50 | +10.00% | 4 203 | 5 | ||||||
DST TRUTNOV | 110.16 | -10.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
KOLI HOLD. N.MĚSTO | 127.21 | +9.99% | 0 | 0 | 101.00 | +10.00% | 1 616 | 16 | ||||||
TEPLOTECHNA PRAHA | 76.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 70.07 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 291.00 | -5.21% | 4 074 | 14 | 320.00 | +10.00% | 3 200 | 10 | ||||||
VET.ASAN.ÚS.VĚROV. | 66.00 | +10.00% | 2 640 | 40 | +10.00% | 0 | 0 | |||||||
ZVVZ | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
PZ OSTRAVA | 96.80 | +10.00% | 6 195 | 64 | 74.00 | +9.00% | 666 | 9 | ||||||
RYBÁŘSTVÍ TELČ | 171.00 | -5.00% | 0 | 0 | 165.30 | +9.00% | 661 | 4 | ||||||
UNEX | 158.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 163 | 1 | ||||||
IF TOP PROFIT | +9.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 114.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 244.00 | +9.90% | 4 880 | 20 | 199.00 | +9.00% | 4 378 | 22 | ||||||
RAŠELINA | 109.50 | -0.45% | 1 752 | 16 | 135.00 | +9.00% | 6 750 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB